Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0410 WAVES |
1.0253 NVC |
0.0410 WAVES |
0.0410 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-08 |
0.0369 WAVES |
1.9911 NVC |
0.0369 WAVES |
0.0348 WAVES |
0.0390 WAVES |
0.0348 WAVES |
| 2022-04-07 |
0.0400 WAVES |
10.4921 NVC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-04-06 |
0.0410 WAVES |
0.8654 NVC |
0.0410 WAVES |
0.0410 WAVES |
0.0411 WAVES |
0.0410 WAVES |
| 2022-04-05 |
0.0411 WAVES |
1.9029 NVC |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-04 |
0.0355 WAVES |
1.1556 NVC |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-04-03 |
0.0310 WAVES |
0.2209 NVC |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-04-02 |
0.0310 WAVES |
6.7791 NVC |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-04-01 |
0.0309 WAVES |
11.7526 NVC |
0.0309 WAVES |
0.0308 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-03-31 |
0.0308 WAVES |
47.2297 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-30 |
0.0360 WAVES |
2.4211 NVC |
0.0360 WAVES |
0.0308 WAVES |
0.0411 WAVES |
0.0308 WAVES |
| 2022-03-29 |
0.0308 WAVES |
71.2714 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-28 |
0.0330 WAVES |
0.6344 NVC |
0.0330 WAVES |
0.0308 WAVES |
0.0351 WAVES |
0.0308 WAVES |
| 2022-03-27 |
0.0351 WAVES |
0.0000 NVC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-03-26 |
0.0351 WAVES |
0.0000 NVC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-03-25 |
0.0351 WAVES |
3.6009 NVC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-03-24 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-23 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-22 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-21 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-20 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-19 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-18 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-17 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-16 |
0.0308 WAVES |
0.1037 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-15 |
0.0309 WAVES |
0.0000 NVC |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2022-03-14 |
0.0309 WAVES |
0.0000 NVC |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2022-03-13 |
0.0309 WAVES |
0.0120 NVC |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2022-03-12 |
0.0408 WAVES |
7.0739 NVC |
0.0408 WAVES |
0.0309 WAVES |
0.0507 WAVES |
0.0309 WAVES |
| 2022-03-11 |
0.0507 WAVES |
0.0000 NVC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-10 |
0.0569 WAVES |
1.0905 NVC |
0.0569 WAVES |
0.0507 WAVES |
0.0630 WAVES |
0.0507 WAVES |
| 2022-03-09 |
0.0609 WAVES |
0.0041 NVC |
0.0609 WAVES |
0.0607 WAVES |
0.0611 WAVES |
0.0607 WAVES |
| 2022-03-08 |
0.0655 WAVES |
1.7547 NVC |
0.0655 WAVES |
0.0611 WAVES |
0.0700 WAVES |
0.0611 WAVES |
| 2022-03-07 |
0.0700 WAVES |
0.5049 NVC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-03-06 |
0.0890 WAVES |
0.0012 NVC |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-03-05 |
0.0799 WAVES |
0.5716 NVC |
0.0799 WAVES |
0.0700 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2022-03-04 |
0.0802 WAVES |
4.4916 NVC |
0.0802 WAVES |
0.0707 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2022-03-03 |
0.1012 WAVES |
0.0714 NVC |
0.1012 WAVES |
0.0837 WAVES |
0.1187 WAVES |
0.0837 WAVES |
| 2022-03-02 |
0.0942 WAVES |
0.7731 NVC |
0.0942 WAVES |
0.0707 WAVES |
0.1177 WAVES |
0.1047 WAVES |
| 2022-03-01 |
0.0937 WAVES |
1.9660 NVC |
0.0937 WAVES |
0.0707 WAVES |
0.1167 WAVES |
0.1087 WAVES |
| 2022-02-28 |
0.1108 WAVES |
0.5757 NVC |
0.1108 WAVES |
0.1013 WAVES |
0.1203 WAVES |
0.1056 WAVES |
| 2022-02-27 |
0.1128 WAVES |
0.0342 NVC |
0.1128 WAVES |
0.0993 WAVES |
0.1263 WAVES |
0.1203 WAVES |
| 2022-02-26 |
0.1171 WAVES |
0.2272 NVC |
0.1171 WAVES |
0.1003 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2022-02-25 |
0.1270 WAVES |
0.6705 NVC |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2022-02-24 |
0.1265 WAVES |
0.0014 NVC |
0.1265 WAVES |
0.1260 WAVES |
0.1270 WAVES |
0.1260 WAVES |
| 2022-02-23 |
0.1340 WAVES |
0.0126 NVC |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2022-02-22 |
0.1261 WAVES |
5.7445 NVC |
0.1261 WAVES |
0.1183 WAVES |
0.1340 WAVES |
0.1290 WAVES |
| 2022-02-21 |
0.1203 WAVES |
0.0000 NVC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2022-02-20 |
0.1203 WAVES |
0.0082 NVC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2022-02-19 |
0.1203 WAVES |
0.0034 NVC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |