Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.1626 WAVES |
0.1242 NVC |
0.1626 WAVES |
0.1351 WAVES |
0.1900 WAVES |
0.1351 WAVES |
| 2021-09-20 |
0.1601 WAVES |
0.7047 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-19 |
0.1601 WAVES |
0.0000 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-18 |
0.1601 WAVES |
0.0000 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-17 |
0.1601 WAVES |
0.0000 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-16 |
0.1601 WAVES |
0.0000 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-15 |
0.1601 WAVES |
0.0000 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-14 |
0.1601 WAVES |
0.0032 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-13 |
0.1601 WAVES |
0.0008 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-12 |
0.1601 WAVES |
0.0031 NVC |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-09-11 |
0.1396 WAVES |
2.3434 NVC |
0.1396 WAVES |
0.1351 WAVES |
0.1441 WAVES |
0.1351 WAVES |
| 2021-09-10 |
0.1571 WAVES |
2.4047 NVC |
0.1571 WAVES |
0.1441 WAVES |
0.1701 WAVES |
0.1541 WAVES |
| 2021-09-09 |
0.1501 WAVES |
0.4201 NVC |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
| 2021-09-08 |
0.1611 WAVES |
0.0000 NVC |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2021-09-07 |
0.1611 WAVES |
0.0579 NVC |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2021-09-06 |
0.1611 WAVES |
0.4266 NVC |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2021-09-05 |
0.1611 WAVES |
0.0000 NVC |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2021-09-04 |
0.1611 WAVES |
0.0000 NVC |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2021-09-03 |
0.1556 WAVES |
0.2068 NVC |
0.1556 WAVES |
0.1501 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2021-09-02 |
0.1806 WAVES |
0.0031 NVC |
0.1806 WAVES |
0.1611 WAVES |
0.2000 WAVES |
0.1611 WAVES |
| 2021-09-01 |
0.1951 WAVES |
0.0894 NVC |
0.1951 WAVES |
0.1601 WAVES |
0.2300 WAVES |
0.1601 WAVES |
| 2021-08-31 |
0.1651 WAVES |
3.3150 NVC |
0.1651 WAVES |
0.1601 WAVES |
0.1701 WAVES |
0.1601 WAVES |
| 2021-08-30 |
0.1774 WAVES |
0.0000 NVC |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2021-08-29 |
0.1774 WAVES |
0.0000 NVC |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2021-08-28 |
0.1788 WAVES |
0.2937 NVC |
0.1788 WAVES |
0.1774 WAVES |
0.1801 WAVES |
0.1774 WAVES |
| 2021-08-27 |
0.1788 WAVES |
0.2937 NVC |
0.1788 WAVES |
0.1774 WAVES |
0.1801 WAVES |
0.1774 WAVES |
| 2021-08-26 |
0.1901 WAVES |
0.0000 NVC |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2021-08-25 |
0.1901 WAVES |
0.0000 NVC |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2021-08-24 |
0.1900 WAVES |
1.3791 NVC |
0.1900 WAVES |
0.1800 WAVES |
0.2000 WAVES |
0.1901 WAVES |
| 2021-08-23 |
0.1800 WAVES |
27.7910 NVC |
0.1800 WAVES |
0.1600 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-22 |
0.1795 WAVES |
0.0174 NVC |
0.1795 WAVES |
0.1700 WAVES |
0.1890 WAVES |
0.1700 WAVES |
| 2021-08-21 |
0.1890 WAVES |
0.0006 NVC |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2021-08-20 |
0.1950 WAVES |
0.0073 NVC |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.1900 WAVES |
| 2021-08-19 |
0.1850 WAVES |
0.4161 NVC |
0.1850 WAVES |
0.1700 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-18 |
0.2000 WAVES |
0.5084 NVC |
0.2000 WAVES |
0.1800 WAVES |
0.2200 WAVES |
0.2100 WAVES |
| 2021-08-17 |
0.2150 WAVES |
0.2362 NVC |
0.2150 WAVES |
0.1900 WAVES |
0.2400 WAVES |
0.2100 WAVES |
| 2021-08-16 |
0.2250 WAVES |
0.1840 NVC |
0.2250 WAVES |
0.1900 WAVES |
0.2600 WAVES |
0.2100 WAVES |
| 2021-08-15 |
0.1950 WAVES |
0.0234 NVC |
0.1950 WAVES |
0.1700 WAVES |
0.2200 WAVES |
0.1700 WAVES |
| 2021-08-14 |
0.2368 WAVES |
8.8603 NVC |
0.2368 WAVES |
0.1680 WAVES |
0.3055 WAVES |
0.1850 WAVES |
| 2021-08-13 |
0.1855 WAVES |
0.3176 NVC |
0.1855 WAVES |
0.1760 WAVES |
0.1950 WAVES |
0.1920 WAVES |
| 2021-08-12 |
0.1935 WAVES |
0.1988 NVC |
0.1935 WAVES |
0.1920 WAVES |
0.1950 WAVES |
0.1920 WAVES |
| 2021-08-11 |
0.1851 WAVES |
0.3253 NVC |
0.1851 WAVES |
0.1801 WAVES |
0.1901 WAVES |
0.1801 WAVES |
| 2021-08-10 |
0.2000 WAVES |
0.0000 NVC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-09 |
0.2000 WAVES |
0.0005 NVC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-08 |
0.2001 WAVES |
0.0463 NVC |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-08-07 |
0.2001 WAVES |
0.2894 NVC |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2021-08-06 |
0.2101 WAVES |
0.0000 NVC |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-08-05 |
0.2101 WAVES |
0.0000 NVC |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-08-04 |
0.2101 WAVES |
0.0000 NVC |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-08-03 |
0.2101 WAVES |
0.0000 NVC |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |