Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.1616 WAVES |
0.0000 NVC |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
| 2021-03-04 |
0.1616 WAVES |
0.0000 NVC |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
| 2021-03-03 |
0.1517 WAVES |
0.0000 NVC |
0.1517 WAVES |
0.1517 WAVES |
0.1517 WAVES |
0.1517 WAVES |
| 2021-03-02 |
0.1517 WAVES |
0.0000 NVC |
0.1517 WAVES |
0.1517 WAVES |
0.1517 WAVES |
0.1517 WAVES |
| 2021-03-01 |
0.1517 WAVES |
0.5841 NVC |
0.1517 WAVES |
0.1517 WAVES |
0.1517 WAVES |
0.1517 WAVES |
| 2021-02-28 |
0.1541 WAVES |
0.6465 NVC |
0.1541 WAVES |
0.1517 WAVES |
0.1565 WAVES |
0.1517 WAVES |
| 2021-02-27 |
0.1364 WAVES |
0.0000 NVC |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2021-02-26 |
0.1364 WAVES |
0.0000 NVC |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2021-02-25 |
0.1849 WAVES |
0.0000 NVC |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-02-24 |
0.1849 WAVES |
0.0000 NVC |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-02-23 |
0.1849 WAVES |
0.0000 NVC |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-02-22 |
0.1471 WAVES |
0.0000 NVC |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-02-21 |
0.1471 WAVES |
0.0000 NVC |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-02-20 |
0.1442 WAVES |
0.1489 NVC |
0.1442 WAVES |
0.1413 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-02-19 |
0.1478 WAVES |
0.0686 NVC |
0.1478 WAVES |
0.1456 WAVES |
0.1500 WAVES |
0.1456 WAVES |
| 2021-02-18 |
0.1500 WAVES |
0.0018 NVC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-02-17 |
0.1515 WAVES |
0.0200 NVC |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2021-02-16 |
0.1523 WAVES |
0.0400 NVC |
0.1523 WAVES |
0.1515 WAVES |
0.1531 WAVES |
0.1515 WAVES |
| 2021-02-15 |
0.1570 WAVES |
0.0603 NVC |
0.1570 WAVES |
0.1531 WAVES |
0.1609 WAVES |
0.1531 WAVES |
| 2021-02-14 |
0.1587 WAVES |
0.2489 NVC |
0.1587 WAVES |
0.1500 WAVES |
0.1674 WAVES |
0.1500 WAVES |
| 2021-02-13 |
0.1734 WAVES |
0.1651 NVC |
0.1734 WAVES |
0.1674 WAVES |
0.1795 WAVES |
0.1674 WAVES |
| 2021-02-12 |
0.1768 WAVES |
0.0654 NVC |
0.1768 WAVES |
0.1742 WAVES |
0.1795 WAVES |
0.1742 WAVES |
| 2021-02-11 |
0.1868 WAVES |
0.0000 NVC |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2021-02-10 |
0.1915 WAVES |
0.1200 NVC |
0.1915 WAVES |
0.1868 WAVES |
0.1963 WAVES |
0.1868 WAVES |
| 2021-02-09 |
0.1923 WAVES |
0.0000 NVC |
0.1923 WAVES |
0.1742 WAVES |
0.2104 WAVES |
0.1742 WAVES |
| 2021-02-08 |
0.1759 WAVES |
0.0000 NVC |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2021-02-07 |
0.1759 WAVES |
0.0000 NVC |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2021-02-06 |
0.1759 WAVES |
0.0000 NVC |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2021-02-05 |
0.1907 WAVES |
0.1799 NVC |
0.1907 WAVES |
0.1831 WAVES |
0.1982 WAVES |
0.1831 WAVES |
| 2021-02-04 |
0.2012 WAVES |
0.3382 NVC |
0.2012 WAVES |
0.2002 WAVES |
0.2022 WAVES |
0.2002 WAVES |
| 2021-02-03 |
0.2073 WAVES |
0.0800 NVC |
0.2073 WAVES |
0.2042 WAVES |
0.2104 WAVES |
0.2042 WAVES |
| 2021-02-02 |
0.2125 WAVES |
0.0000 NVC |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-02-01 |
0.2125 WAVES |
0.0000 NVC |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-01-31 |
0.2202 WAVES |
0.1599 NVC |
0.2202 WAVES |
0.2125 WAVES |
0.2279 WAVES |
0.2125 WAVES |
| 2021-01-30 |
0.2302 WAVES |
0.0000 NVC |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2021-01-29 |
0.2409 WAVES |
0.2973 NVC |
0.2409 WAVES |
0.2302 WAVES |
0.2517 WAVES |
0.2302 WAVES |
| 2021-01-28 |
0.2190 WAVES |
0.0000 NVC |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-01-27 |
0.2190 WAVES |
0.0000 NVC |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-01-26 |
0.2190 WAVES |
0.0000 NVC |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-01-25 |
0.2190 WAVES |
0.0200 NVC |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-01-24 |
0.2212 WAVES |
0.0200 NVC |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-01-23 |
0.2325 WAVES |
0.0000 NVC |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2021-01-22 |
0.2279 WAVES |
0.1000 NVC |
0.2279 WAVES |
0.2234 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2021-01-21 |
0.2179 WAVES |
0.0800 NVC |
0.2179 WAVES |
0.2147 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-01-20 |
0.2064 WAVES |
0.0798 NVC |
0.2064 WAVES |
0.2002 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-01-19 |
0.2002 WAVES |
0.0000 NVC |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-01-18 |
0.2118 WAVES |
0.2455 NVC |
0.2118 WAVES |
0.2002 WAVES |
0.2234 WAVES |
0.2002 WAVES |
| 2021-01-17 |
0.2180 WAVES |
0.1277 NVC |
0.2180 WAVES |
0.2125 WAVES |
0.2234 WAVES |
0.2125 WAVES |
| 2021-01-16 |
0.2348 WAVES |
0.0000 NVC |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2021-01-15 |
0.2144 WAVES |
1.1723 NVC |
0.2144 WAVES |
0.2022 WAVES |
0.2266 WAVES |
0.2125 WAVES |