Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.2139 WAVES |
0.9766 NVC |
0.2139 WAVES |
0.2022 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-13 |
0.2006 WAVES |
0.5947 NVC |
0.2006 WAVES |
0.1908 WAVES |
0.2104 WAVES |
0.1908 WAVES |
| 2021-01-12 |
0.2212 WAVES |
0.0000 NVC |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-01-11 |
0.2060 WAVES |
0.7051 NVC |
0.2060 WAVES |
0.1908 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-01-10 |
0.1908 WAVES |
0.0190 NVC |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2021-01-09 |
0.1905 WAVES |
0.0000 NVC |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-01-08 |
0.1905 WAVES |
0.0000 NVC |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-01-07 |
0.2037 WAVES |
1.5365 NVC |
0.2037 WAVES |
0.1905 WAVES |
0.2168 WAVES |
0.1905 WAVES |
| 2021-01-06 |
0.1983 WAVES |
0.1000 NVC |
0.1983 WAVES |
0.1943 WAVES |
0.2022 WAVES |
0.1943 WAVES |
| 2021-01-05 |
0.2022 WAVES |
0.3610 NVC |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2021-01-04 |
0.1953 WAVES |
0.4101 NVC |
0.1953 WAVES |
0.1759 WAVES |
0.2147 WAVES |
0.2022 WAVES |
| 2021-01-03 |
0.1742 WAVES |
0.0000 NVC |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2021-01-02 |
0.1599 WAVES |
0.6801 NVC |
0.1599 WAVES |
0.1456 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2021-01-01 |
0.1421 WAVES |
0.0800 NVC |
0.1421 WAVES |
0.1399 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2020-12-31 |
0.1320 WAVES |
0.1934 NVC |
0.1320 WAVES |
0.1255 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2020-12-30 |
0.1267 WAVES |
0.0000 NVC |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-12-29 |
0.1267 WAVES |
0.0000 NVC |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-12-28 |
0.1215 WAVES |
0.0976 NVC |
0.1215 WAVES |
0.1163 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-12-27 |
0.1184 WAVES |
0.0761 NVC |
0.1184 WAVES |
0.1163 WAVES |
0.1205 WAVES |
0.1163 WAVES |
| 2020-12-26 |
0.1163 WAVES |
0.0000 NVC |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2020-12-25 |
0.1163 WAVES |
0.5192 NVC |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2020-12-24 |
0.1138 WAVES |
0.2927 NVC |
0.1138 WAVES |
0.1118 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-12-23 |
0.1100 WAVES |
0.3570 NVC |
0.1100 WAVES |
0.1086 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2020-12-22 |
0.1185 WAVES |
0.5399 NVC |
0.1185 WAVES |
0.1038 WAVES |
0.1332 WAVES |
0.1038 WAVES |
| 2020-12-21 |
0.1352 WAVES |
0.1599 NVC |
0.1352 WAVES |
0.1305 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-12-20 |
0.1197 WAVES |
1.2691 NVC |
0.1197 WAVES |
0.1102 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2020-12-19 |
0.1049 WAVES |
0.0200 NVC |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-12-18 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-17 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-16 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-15 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-14 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-13 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-12 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-11 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-10 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-09 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-08 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-07 |
0.1081 WAVES |
0.1000 NVC |
0.1081 WAVES |
0.1059 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-06 |
0.1295 WAVES |
1.9702 NVC |
0.1295 WAVES |
0.0900 WAVES |
0.1691 WAVES |
0.0900 WAVES |
| 2020-12-05 |
0.1295 WAVES |
1.9702 NVC |
0.1295 WAVES |
0.0900 WAVES |
0.1691 WAVES |
0.0900 WAVES |
| 2020-12-04 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-12-03 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-12-02 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-12-01 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-11-30 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-11-29 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-11-28 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-11-27 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-11-26 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |