Crypto exchange Yobit

Market Novacoin (NVC) / Waves (WAVES)

Identifier on Yobit: nvc_waves
Date Price Volume Open Low High Close
2024-08-05 1.1730 WAVES 0.0267 NVC 1.1730 WAVES 1.1730 WAVES 1.1730 WAVES 1.1730 WAVES
2024-08-04 0.9950 WAVES 0.0000 NVC 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES
2024-08-03 0.9950 WAVES 0.0000 NVC 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES
2024-08-02 0.9950 WAVES 0.0000 NVC 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES
2024-08-01 0.9950 WAVES 0.0000 NVC 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES
2024-07-31 0.9950 WAVES 0.0000 NVC 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES
2024-07-30 0.9950 WAVES 0.8059 NVC 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES
2024-07-29 0.9950 WAVES 0.0000 NVC 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES
2024-07-28 0.9950 WAVES 0.0000 NVC 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES
2024-07-27 0.9950 WAVES 0.0000 NVC 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES
2024-07-26 0.9950 WAVES 0.0000 NVC 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES
2024-07-25 0.9950 WAVES 0.0000 NVC 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES
2024-07-24 0.9950 WAVES 0.0000 NVC 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES
2024-07-23 0.9950 WAVES 0.0000 NVC 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES 0.9950 WAVES
2024-07-22 0.9900 WAVES 0.0000 NVC 0.9900 WAVES 0.9900 WAVES 0.9900 WAVES 0.9900 WAVES
2024-07-21 0.9900 WAVES 0.0000 NVC 0.9900 WAVES 0.9900 WAVES 0.9900 WAVES 0.9900 WAVES
2024-07-20 0.9900 WAVES 0.0000 NVC 0.9900 WAVES 0.9900 WAVES 0.9900 WAVES 0.9900 WAVES
2024-07-19 0.9900 WAVES 0.0000 NVC 0.9900 WAVES 0.9900 WAVES 0.9900 WAVES 0.9900 WAVES
2024-07-18 0.9800 WAVES 0.0259 NVC 0.9800 WAVES 0.9700 WAVES 0.9900 WAVES 0.9900 WAVES
2024-07-17 0.9800 WAVES 0.0159 NVC 0.9800 WAVES 0.9700 WAVES 0.9900 WAVES 0.9900 WAVES
2024-07-16 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-15 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-14 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-13 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-12 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-11 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-10 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-09 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-08 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-07 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-06 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-05 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-04 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-03 0.9600 WAVES 0.0000 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-02 0.9600 WAVES 0.0029 NVC 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-07-01 0.9500 WAVES 0.0030 NVC 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES
2024-06-30 1.1739 WAVES 0.0000 NVC 1.1739 WAVES 1.1739 WAVES 1.1739 WAVES 1.1739 WAVES
2024-06-29 1.0869 WAVES 0.3318 NVC 1.0869 WAVES 1.0000 WAVES 1.1739 WAVES 1.1739 WAVES
2024-06-28 1.0000 WAVES 0.0000 NVC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-27 1.0000 WAVES 0.0031 NVC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-26 1.0000 WAVES 0.0000 NVC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-25 1.0000 WAVES 0.0000 NVC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-24 1.0000 WAVES 0.0060 NVC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-23 1.0000 WAVES 0.0000 NVC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-22 1.0000 WAVES 0.0000 NVC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-21 1.0000 WAVES 0.0000 NVC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-20 1.0000 WAVES 0.0000 NVC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-19 1.0000 WAVES 0.0030 NVC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-18 1.0000 WAVES 0.1303 NVC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-17 1.0000 WAVES 0.0064 NVC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES