Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.3100 WAVES |
147.3519 NVC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-08-16 |
0.3100 WAVES |
13.4524 NVC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-08-15 |
0.3100 WAVES |
0.0000 NVC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-08-14 |
0.3150 WAVES |
343.3788 NVC |
0.3150 WAVES |
0.3100 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2020-08-13 |
0.3200 WAVES |
86.4594 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-08-12 |
0.3200 WAVES |
94.9927 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-08-11 |
0.3200 WAVES |
5.9988 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-08-10 |
0.3208 WAVES |
13.9266 NVC |
0.3208 WAVES |
0.3200 WAVES |
0.3215 WAVES |
0.3200 WAVES |
| 2020-08-09 |
0.3200 WAVES |
0.0000 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-08-08 |
0.3200 WAVES |
12.2279 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-08-07 |
0.3200 WAVES |
0.0800 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-08-06 |
0.3214 WAVES |
0.0997 NVC |
0.3214 WAVES |
0.3200 WAVES |
0.3228 WAVES |
0.3200 WAVES |
| 2020-08-05 |
0.3260 WAVES |
0.0000 NVC |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-08-04 |
0.3260 WAVES |
0.0000 NVC |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-08-03 |
0.3326 WAVES |
0.0000 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2020-08-02 |
0.3326 WAVES |
0.0200 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2020-08-01 |
0.3443 WAVES |
0.1779 NVC |
0.3443 WAVES |
0.3391 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2020-07-31 |
0.3443 WAVES |
0.1779 NVC |
0.3443 WAVES |
0.3391 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2020-07-30 |
0.3200 WAVES |
0.0000 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-07-29 |
0.3200 WAVES |
0.0000 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-07-28 |
0.3200 WAVES |
0.0000 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-07-27 |
0.3295 WAVES |
3.6191 NVC |
0.3295 WAVES |
0.3200 WAVES |
0.3391 WAVES |
0.3200 WAVES |
| 2020-07-26 |
0.3295 WAVES |
0.7526 NVC |
0.3295 WAVES |
0.3200 WAVES |
0.3391 WAVES |
0.3200 WAVES |
| 2020-07-25 |
0.3391 WAVES |
0.0000 NVC |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2020-07-24 |
0.3391 WAVES |
0.4759 NVC |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2020-07-23 |
0.3200 WAVES |
1.7786 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-07-22 |
0.3200 WAVES |
0.2914 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-07-21 |
0.3200 WAVES |
0.0000 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-07-20 |
0.3200 WAVES |
201.1944 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-07-19 |
0.3300 WAVES |
0.0000 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-07-18 |
0.3300 WAVES |
0.0300 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-07-17 |
0.3280 WAVES |
7.3322 NVC |
0.3280 WAVES |
0.3200 WAVES |
0.3359 WAVES |
0.3200 WAVES |
| 2020-07-16 |
0.3317 WAVES |
11.7630 NVC |
0.3317 WAVES |
0.3300 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2020-07-15 |
0.3363 WAVES |
2.5808 NVC |
0.3363 WAVES |
0.3300 WAVES |
0.3427 WAVES |
0.3300 WAVES |
| 2020-07-14 |
0.3398 WAVES |
2.5956 NVC |
0.3398 WAVES |
0.3300 WAVES |
0.3496 WAVES |
0.3300 WAVES |
| 2020-07-13 |
0.3584 WAVES |
0.0800 NVC |
0.3584 WAVES |
0.3531 WAVES |
0.3637 WAVES |
0.3531 WAVES |
| 2020-07-12 |
0.3619 WAVES |
0.0400 NVC |
0.3619 WAVES |
0.3601 WAVES |
0.3637 WAVES |
0.3601 WAVES |
| 2020-07-11 |
0.3827 WAVES |
0.0000 NVC |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2020-07-10 |
0.3827 WAVES |
0.0000 NVC |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2020-07-09 |
0.3787 WAVES |
0.1548 NVC |
0.3787 WAVES |
0.3748 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2020-07-08 |
0.3622 WAVES |
9.0247 NVC |
0.3622 WAVES |
0.3496 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-07-07 |
0.3300 WAVES |
0.0000 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-07-06 |
0.3300 WAVES |
0.0022 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-07-05 |
0.3300 WAVES |
0.0000 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-07-04 |
0.3300 WAVES |
0.0000 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-07-03 |
0.3300 WAVES |
1.2128 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-07-02 |
0.3300 WAVES |
0.0000 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-07-01 |
0.3300 WAVES |
0.0000 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-06-30 |
0.3300 WAVES |
0.0000 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-06-29 |
0.3300 WAVES |
46.2897 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |