Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.3462 WAVES |
0.1000 NVC |
0.3462 WAVES |
0.3393 WAVES |
0.3531 WAVES |
0.3393 WAVES |
| 2020-03-18 |
0.3601 WAVES |
0.1100 NVC |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2020-03-17 |
0.3601 WAVES |
0.1100 NVC |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2020-03-16 |
0.3621 WAVES |
0.4930 NVC |
0.3621 WAVES |
0.3495 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-03-15 |
0.3300 WAVES |
93.0963 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-03-14 |
0.3300 WAVES |
0.0000 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-03-13 |
0.3300 WAVES |
0.0000 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-03-12 |
0.3300 WAVES |
0.8644 NVC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-03-11 |
0.3350 WAVES |
456.0272 NVC |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3300 WAVES |
| 2020-03-10 |
0.3400 WAVES |
0.0000 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-03-09 |
0.3400 WAVES |
0.0000 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-03-08 |
0.3400 WAVES |
0.0000 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-03-06 |
0.3400 WAVES |
20.4239 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-03-05 |
0.3400 WAVES |
19.7318 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-03-04 |
0.3430 WAVES |
10.3583 NVC |
0.3430 WAVES |
0.3400 WAVES |
0.3461 WAVES |
0.3400 WAVES |
| 2020-03-03 |
0.3400 WAVES |
6.6541 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-03-02 |
0.3637 WAVES |
0.0000 NVC |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-03-01 |
0.3637 WAVES |
0.0000 NVC |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-02-29 |
0.3637 WAVES |
0.0000 NVC |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-02-28 |
0.3619 WAVES |
0.0400 NVC |
0.3619 WAVES |
0.3601 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-02-27 |
0.3400 WAVES |
0.0169 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-26 |
0.3400 WAVES |
93.5867 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-25 |
0.3400 WAVES |
0.0000 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-24 |
0.3400 WAVES |
4.9900 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-23 |
0.3400 WAVES |
0.0000 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-22 |
0.3400 WAVES |
4.0000 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-21 |
0.3400 WAVES |
0.0000 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-20 |
0.3400 WAVES |
0.0000 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-19 |
0.3400 WAVES |
0.0000 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-18 |
0.3483 WAVES |
7.2442 NVC |
0.3483 WAVES |
0.3400 WAVES |
0.3566 WAVES |
0.3400 WAVES |
| 2020-02-17 |
0.3785 WAVES |
1.4895 NVC |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2020-02-16 |
0.3400 WAVES |
0.0000 NVC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-15 |
0.3489 WAVES |
155.5755 NVC |
0.3489 WAVES |
0.3400 WAVES |
0.3577 WAVES |
0.3400 WAVES |
| 2020-02-14 |
0.3500 WAVES |
0.0000 NVC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-02-13 |
0.3500 WAVES |
0.0000 NVC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-02-12 |
0.3500 WAVES |
0.0000 NVC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-02-11 |
0.3597 WAVES |
9.7297 NVC |
0.3597 WAVES |
0.3500 WAVES |
0.3695 WAVES |
0.3500 WAVES |
| 2020-02-10 |
0.3569 WAVES |
138.5027 NVC |
0.3569 WAVES |
0.3500 WAVES |
0.3637 WAVES |
0.3500 WAVES |
| 2020-02-09 |
0.3823 WAVES |
0.0000 NVC |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2020-02-08 |
0.3730 WAVES |
0.2014 NVC |
0.3730 WAVES |
0.3637 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2020-02-07 |
0.3669 WAVES |
51.2555 NVC |
0.3669 WAVES |
0.3637 WAVES |
0.3700 WAVES |
0.3637 WAVES |
| 2020-02-06 |
0.3700 WAVES |
0.0000 NVC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2020-02-05 |
0.3700 WAVES |
0.1000 NVC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2020-02-04 |
0.3800 WAVES |
0.0021 NVC |
0.3800 WAVES |
0.3700 WAVES |
0.3900 WAVES |
0.3700 WAVES |
| 2020-02-03 |
0.3756 WAVES |
20.8511 NVC |
0.3756 WAVES |
0.3700 WAVES |
0.3811 WAVES |
0.3700 WAVES |
| 2020-02-02 |
0.3915 WAVES |
1.0889 NVC |
0.3915 WAVES |
0.3811 WAVES |
0.4018 WAVES |
0.3811 WAVES |
| 2020-02-01 |
0.4058 WAVES |
0.0132 NVC |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-31 |
0.4308 WAVES |
0.0000 NVC |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-01-30 |
0.4308 WAVES |
7.1446 NVC |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-01-29 |
0.4058 WAVES |
0.0000 NVC |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |