Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.4058 WAVES |
0.0000 NVC |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-27 |
0.4058 WAVES |
0.0000 NVC |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-26 |
0.4058 WAVES |
0.0000 NVC |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-25 |
0.4058 WAVES |
0.0000 NVC |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-24 |
0.4058 WAVES |
0.0000 NVC |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-01-23 |
0.4162 WAVES |
0.0879 NVC |
0.4162 WAVES |
0.4058 WAVES |
0.4265 WAVES |
0.4058 WAVES |
| 2020-01-22 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2020-01-21 |
0.3900 WAVES |
0.0005 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2020-01-20 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2020-01-19 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2020-01-18 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2020-01-17 |
0.3999 WAVES |
3.0141 NVC |
0.3999 WAVES |
0.3900 WAVES |
0.4099 WAVES |
0.3900 WAVES |
| 2020-01-15 |
0.4287 WAVES |
0.0687 NVC |
0.4287 WAVES |
0.4223 WAVES |
0.4351 WAVES |
0.4351 WAVES |
| 2020-01-14 |
0.4287 WAVES |
0.0687 NVC |
0.4287 WAVES |
0.4223 WAVES |
0.4351 WAVES |
0.4351 WAVES |
| 2020-01-13 |
0.4018 WAVES |
0.0000 NVC |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-01-12 |
0.4018 WAVES |
0.0000 NVC |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-01-11 |
0.4100 WAVES |
0.0931 NVC |
0.4100 WAVES |
0.4018 WAVES |
0.4181 WAVES |
0.4018 WAVES |
| 2020-01-10 |
0.4100 WAVES |
0.1123 NVC |
0.4100 WAVES |
0.4018 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-01-09 |
0.3965 WAVES |
0.0632 NVC |
0.3965 WAVES |
0.3911 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-01-08 |
0.3711 WAVES |
0.0000 NVC |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2020-01-07 |
0.3711 WAVES |
0.0000 NVC |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2020-01-06 |
0.3805 WAVES |
0.0237 NVC |
0.3805 WAVES |
0.3711 WAVES |
0.3900 WAVES |
0.3711 WAVES |
| 2020-01-05 |
0.3805 WAVES |
0.0237 NVC |
0.3805 WAVES |
0.3711 WAVES |
0.3900 WAVES |
0.3711 WAVES |
| 2020-01-04 |
0.3839 WAVES |
11.5587 NVC |
0.3839 WAVES |
0.3700 WAVES |
0.3978 WAVES |
0.3700 WAVES |
| 2020-01-03 |
0.3800 WAVES |
3.3432 NVC |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2020-01-02 |
0.3700 WAVES |
0.0000 NVC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2020-01-01 |
0.3700 WAVES |
0.0000 NVC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2019-12-31 |
0.3797 WAVES |
0.0006 NVC |
0.3797 WAVES |
0.3700 WAVES |
0.3894 WAVES |
0.3700 WAVES |
| 2019-12-30 |
0.3800 WAVES |
142.1055 NVC |
0.3800 WAVES |
0.3700 WAVES |
0.3900 WAVES |
0.3700 WAVES |
| 2019-12-29 |
0.3900 WAVES |
35.9381 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-28 |
0.3900 WAVES |
43.5762 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-27 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-26 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-25 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-24 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-23 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-22 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-21 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-20 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-19 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-18 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-12-17 |
0.4020 WAVES |
196.7265 NVC |
0.4020 WAVES |
0.3900 WAVES |
0.4140 WAVES |
0.3900 WAVES |
| 2019-12-16 |
0.4100 WAVES |
50.3999 NVC |
0.4100 WAVES |
0.4018 WAVES |
0.4181 WAVES |
0.4018 WAVES |
| 2019-12-15 |
0.4494 WAVES |
2.4233 NVC |
0.4494 WAVES |
0.4181 WAVES |
0.4806 WAVES |
0.4181 WAVES |
| 2019-12-14 |
0.4734 WAVES |
0.1021 NVC |
0.4734 WAVES |
0.4662 WAVES |
0.4806 WAVES |
0.4662 WAVES |
| 2019-12-13 |
0.4854 WAVES |
0.0000 NVC |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-12-12 |
0.4928 WAVES |
0.0800 NVC |
0.4928 WAVES |
0.4854 WAVES |
0.5001 WAVES |
0.4854 WAVES |
| 2019-12-11 |
0.5102 WAVES |
0.0408 NVC |
0.5102 WAVES |
0.5051 WAVES |
0.5153 WAVES |
0.5051 WAVES |
| 2019-12-10 |
0.5153 WAVES |
0.0000 NVC |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2019-12-09 |
0.5153 WAVES |
0.0000 NVC |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |