Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.5051 WAVES |
0.0000 NVC |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2019-11-29 |
0.5051 WAVES |
0.0000 NVC |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2019-11-28 |
0.5051 WAVES |
0.0000 NVC |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2019-11-27 |
0.5051 WAVES |
0.0000 NVC |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2019-11-26 |
0.5051 WAVES |
0.0000 NVC |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2019-11-25 |
0.4876 WAVES |
4.1565 NVC |
0.4876 WAVES |
0.4700 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2019-11-24 |
0.4670 WAVES |
171.4808 NVC |
0.4670 WAVES |
0.4640 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2019-11-23 |
0.4640 WAVES |
1.3748 NVC |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
| 2019-11-22 |
0.4522 WAVES |
360.3900 NVC |
0.4522 WAVES |
0.4394 WAVES |
0.4650 WAVES |
0.4394 WAVES |
| 2019-11-21 |
0.4625 WAVES |
10.0304 NVC |
0.4625 WAVES |
0.4600 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2019-11-20 |
0.4611 WAVES |
10.1202 NVC |
0.4611 WAVES |
0.4573 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2019-11-19 |
0.4500 WAVES |
2.2222 NVC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-11-18 |
0.4308 WAVES |
0.0000 NVC |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2019-11-17 |
0.4308 WAVES |
0.0000 NVC |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2019-11-16 |
0.4308 WAVES |
0.0005 NVC |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2019-11-15 |
0.4308 WAVES |
0.0003 NVC |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2019-11-14 |
0.4308 WAVES |
0.0020 NVC |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2019-11-13 |
0.4500 WAVES |
4.2565 NVC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-11-12 |
0.4514 WAVES |
23.8392 NVC |
0.4514 WAVES |
0.4500 WAVES |
0.4528 WAVES |
0.4500 WAVES |
| 2019-11-11 |
0.4500 WAVES |
0.0003 NVC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-11-10 |
0.4500 WAVES |
5.0154 NVC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-11-09 |
0.4458 WAVES |
494.4535 NVC |
0.4458 WAVES |
0.4099 WAVES |
0.4816 WAVES |
0.4483 WAVES |
| 2019-11-08 |
0.4552 WAVES |
3.9259 NVC |
0.4552 WAVES |
0.4438 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-11-07 |
0.4665 WAVES |
0.3826 NVC |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-11-06 |
0.4619 WAVES |
12.7425 NVC |
0.4619 WAVES |
0.4619 WAVES |
0.4619 WAVES |
0.4619 WAVES |
| 2019-11-05 |
0.4573 WAVES |
0.0000 NVC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-11-04 |
0.4573 WAVES |
28.3288 NVC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-11-03 |
0.4329 WAVES |
20.6219 NVC |
0.4329 WAVES |
0.4308 WAVES |
0.4351 WAVES |
0.4308 WAVES |
| 2019-11-02 |
0.4351 WAVES |
0.0100 NVC |
0.4351 WAVES |
0.4351 WAVES |
0.4351 WAVES |
0.4351 WAVES |
| 2019-11-01 |
0.4573 WAVES |
0.0000 NVC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-10-31 |
0.4506 WAVES |
0.1203 NVC |
0.4506 WAVES |
0.4438 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-10-30 |
0.4398 WAVES |
0.2212 NVC |
0.4398 WAVES |
0.4223 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-10-29 |
0.4079 WAVES |
0.0800 NVC |
0.4079 WAVES |
0.4018 WAVES |
0.4140 WAVES |
0.4018 WAVES |
| 2019-10-28 |
0.4181 WAVES |
0.0200 NVC |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2019-10-27 |
0.4547 WAVES |
240.5376 NVC |
0.4547 WAVES |
0.3785 WAVES |
0.5309 WAVES |
0.4142 WAVES |
| 2019-10-26 |
0.4547 WAVES |
217.7321 NVC |
0.4547 WAVES |
0.3785 WAVES |
0.5309 WAVES |
0.4104 WAVES |
| 2019-10-25 |
0.4547 WAVES |
85.0520 NVC |
0.4547 WAVES |
0.3785 WAVES |
0.5309 WAVES |
0.4140 WAVES |
| 2019-10-24 |
0.4851 WAVES |
0.0100 NVC |
0.4851 WAVES |
0.4851 WAVES |
0.4851 WAVES |
0.4851 WAVES |
| 2019-10-23 |
0.4668 WAVES |
0.4242 NVC |
0.4668 WAVES |
0.4619 WAVES |
0.4717 WAVES |
0.4619 WAVES |
| 2019-10-22 |
0.5013 WAVES |
2.9594 NVC |
0.5013 WAVES |
0.4665 WAVES |
0.5362 WAVES |
0.4717 WAVES |
| 2019-10-21 |
0.5013 WAVES |
17.6058 NVC |
0.5013 WAVES |
0.4665 WAVES |
0.5362 WAVES |
0.4665 WAVES |
| 2019-10-20 |
0.5125 WAVES |
1,058.5477 NVC |
0.5125 WAVES |
0.3900 WAVES |
0.6350 WAVES |
0.5362 WAVES |
| 2019-10-19 |
0.6350 WAVES |
0.0000 NVC |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2019-10-18 |
0.6350 WAVES |
0.0107 NVC |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2019-10-17 |
0.5752 WAVES |
14.1367 NVC |
0.5752 WAVES |
0.5153 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2019-10-16 |
0.6861 WAVES |
110.8741 NVC |
0.6861 WAVES |
0.3785 WAVES |
0.9937 WAVES |
0.5692 WAVES |
| 2019-10-15 |
0.3984 WAVES |
0.0848 NVC |
0.3984 WAVES |
0.3978 WAVES |
0.3990 WAVES |
0.3978 WAVES |
| 2019-10-14 |
0.4034 WAVES |
0.1137 NVC |
0.4034 WAVES |
0.4034 WAVES |
0.4034 WAVES |
0.4034 WAVES |
| 2019-10-13 |
0.4163 WAVES |
15.4042 NVC |
0.4163 WAVES |
0.4018 WAVES |
0.4308 WAVES |
0.4018 WAVES |
| 2019-10-12 |
0.4289 WAVES |
19.9290 NVC |
0.4289 WAVES |
0.3900 WAVES |
0.4679 WAVES |
0.4099 WAVES |