Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.6350 WAVES |
0.0107 NVC |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2019-10-17 |
0.5752 WAVES |
14.1367 NVC |
0.5752 WAVES |
0.5153 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2019-10-16 |
0.6861 WAVES |
110.8741 NVC |
0.6861 WAVES |
0.3785 WAVES |
0.9937 WAVES |
0.5692 WAVES |
| 2019-10-15 |
0.3984 WAVES |
0.0848 NVC |
0.3984 WAVES |
0.3978 WAVES |
0.3990 WAVES |
0.3978 WAVES |
| 2019-10-14 |
0.4034 WAVES |
0.1137 NVC |
0.4034 WAVES |
0.4034 WAVES |
0.4034 WAVES |
0.4034 WAVES |
| 2019-10-13 |
0.4163 WAVES |
15.4042 NVC |
0.4163 WAVES |
0.4018 WAVES |
0.4308 WAVES |
0.4018 WAVES |
| 2019-10-12 |
0.4289 WAVES |
19.9290 NVC |
0.4289 WAVES |
0.3900 WAVES |
0.4679 WAVES |
0.4099 WAVES |
| 2019-10-11 |
0.4573 WAVES |
0.0000 NVC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-10-10 |
0.4573 WAVES |
0.0000 NVC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-10-09 |
0.4573 WAVES |
0.0036 NVC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-10-08 |
0.5184 WAVES |
2.0586 NVC |
0.5184 WAVES |
0.4619 WAVES |
0.5749 WAVES |
0.4619 WAVES |
| 2019-10-07 |
0.5806 WAVES |
0.0000 NVC |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
| 2019-10-06 |
0.5806 WAVES |
0.0200 NVC |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
| 2019-10-05 |
0.6082 WAVES |
0.0000 NVC |
0.6082 WAVES |
0.6082 WAVES |
0.6082 WAVES |
0.6082 WAVES |
| 2019-10-04 |
0.6082 WAVES |
0.0000 NVC |
0.6082 WAVES |
0.6082 WAVES |
0.6082 WAVES |
0.6082 WAVES |
| 2019-10-03 |
0.6082 WAVES |
0.0000 NVC |
0.6082 WAVES |
0.6082 WAVES |
0.6082 WAVES |
0.6082 WAVES |
| 2019-10-02 |
0.6082 WAVES |
0.0000 NVC |
0.6082 WAVES |
0.6082 WAVES |
0.6082 WAVES |
0.6082 WAVES |
| 2019-10-01 |
0.5807 WAVES |
0.0000 NVC |
0.5807 WAVES |
0.5807 WAVES |
0.5807 WAVES |
0.5807 WAVES |
| 2019-09-30 |
0.5836 WAVES |
1.7337 NVC |
0.5836 WAVES |
0.5807 WAVES |
0.5864 WAVES |
0.5807 WAVES |
| 2019-09-29 |
0.6079 WAVES |
6.6498 NVC |
0.6079 WAVES |
0.5807 WAVES |
0.6350 WAVES |
0.5807 WAVES |
| 2019-09-28 |
0.6517 WAVES |
4.9993 NVC |
0.6517 WAVES |
0.5850 WAVES |
0.7185 WAVES |
0.5850 WAVES |
| 2019-09-27 |
0.6836 WAVES |
0.9773 NVC |
0.6836 WAVES |
0.5923 WAVES |
0.7749 WAVES |
0.7085 WAVES |
| 2019-09-26 |
0.9883 WAVES |
1.9265 NVC |
0.9883 WAVES |
0.6103 WAVES |
1.3663 WAVES |
0.6103 WAVES |
| 2019-09-25 |
0.6414 WAVES |
0.2970 NVC |
0.6414 WAVES |
0.6154 WAVES |
0.6674 WAVES |
0.6608 WAVES |
| 2019-09-24 |
0.6439 WAVES |
2.0954 NVC |
0.6439 WAVES |
0.4815 WAVES |
0.8063 WAVES |
0.5969 WAVES |
| 2019-09-23 |
0.5306 WAVES |
18.3593 NVC |
0.5306 WAVES |
0.4807 WAVES |
0.5806 WAVES |
0.4815 WAVES |
| 2019-09-22 |
0.7193 WAVES |
6.5654 NVC |
0.7193 WAVES |
0.5300 WAVES |
0.9086 WAVES |
0.7826 WAVES |
| 2019-09-21 |
0.5861 WAVES |
3.9820 NVC |
0.5861 WAVES |
0.5309 WAVES |
0.6414 WAVES |
0.5309 WAVES |
| 2019-09-20 |
0.6927 WAVES |
2.5916 NVC |
0.6927 WAVES |
0.4854 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-09-19 |
0.4854 WAVES |
0.0000 NVC |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-09-18 |
0.4854 WAVES |
0.0000 NVC |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-09-17 |
0.4854 WAVES |
0.0000 NVC |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-09-16 |
0.4854 WAVES |
0.0000 NVC |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-09-15 |
0.4717 WAVES |
0.3674 NVC |
0.4717 WAVES |
0.4483 WAVES |
0.4952 WAVES |
0.4854 WAVES |
| 2019-09-14 |
0.5001 WAVES |
0.0000 NVC |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-09-13 |
0.5001 WAVES |
0.0000 NVC |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-09-12 |
0.5001 WAVES |
0.0000 NVC |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-09-11 |
0.5103 WAVES |
0.1000 NVC |
0.5103 WAVES |
0.5001 WAVES |
0.5204 WAVES |
0.5001 WAVES |
| 2019-09-10 |
0.5470 WAVES |
0.0000 NVC |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2019-09-09 |
0.6526 WAVES |
1.6652 NVC |
0.6526 WAVES |
0.5051 WAVES |
0.8000 WAVES |
0.5470 WAVES |
| 2019-09-08 |
0.9150 WAVES |
7.0652 NVC |
0.9150 WAVES |
0.4500 WAVES |
1.3800 WAVES |
0.8000 WAVES |
| 2019-09-07 |
0.5806 WAVES |
0.0000 NVC |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
| 2019-09-06 |
0.5806 WAVES |
0.0000 NVC |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
| 2019-09-05 |
0.6417 WAVES |
2.1612 NVC |
0.6417 WAVES |
0.5749 WAVES |
0.7085 WAVES |
0.5806 WAVES |
| 2019-09-04 |
0.7630 WAVES |
5.5515 NVC |
0.7630 WAVES |
0.4500 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2019-09-03 |
2.2832 WAVES |
17.3522 NVC |
2.2832 WAVES |
0.4434 WAVES |
4.1230 WAVES |
0.6042 WAVES |
| 2019-09-02 |
0.5264 WAVES |
8.4754 NVC |
0.5264 WAVES |
0.4528 WAVES |
0.6000 WAVES |
0.5470 WAVES |
| 2019-09-01 |
0.4759 WAVES |
2.1457 NVC |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2019-08-31 |
0.4262 WAVES |
3.0926 NVC |
0.4262 WAVES |
0.3390 WAVES |
0.5134 WAVES |
0.4767 WAVES |
| 2019-08-30 |
0.3262 WAVES |
0.0003 NVC |
0.3262 WAVES |
0.3262 WAVES |
0.3262 WAVES |
0.3262 WAVES |