Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.3605 WAVES |
23.1157 NVC |
0.3605 WAVES |
0.3293 WAVES |
0.3918 WAVES |
0.3293 WAVES |
| 2019-07-09 |
0.4647 WAVES |
34.1065 NVC |
0.4647 WAVES |
0.3096 WAVES |
0.6198 WAVES |
0.3359 WAVES |
| 2019-07-08 |
0.4680 WAVES |
19.2099 NVC |
0.4680 WAVES |
0.3196 WAVES |
0.6164 WAVES |
0.3496 WAVES |
| 2019-07-07 |
0.3742 WAVES |
5.2134 NVC |
0.3742 WAVES |
0.3427 WAVES |
0.4058 WAVES |
0.3427 WAVES |
| 2019-07-06 |
0.4465 WAVES |
5.2217 NVC |
0.4465 WAVES |
0.3978 WAVES |
0.4952 WAVES |
0.4058 WAVES |
| 2019-07-05 |
0.4846 WAVES |
176.5178 NVC |
0.4846 WAVES |
0.3601 WAVES |
0.6090 WAVES |
0.3978 WAVES |
| 2019-07-04 |
0.3383 WAVES |
46.1697 NVC |
0.3383 WAVES |
0.3200 WAVES |
0.3566 WAVES |
0.3200 WAVES |
| 2019-07-03 |
0.3359 WAVES |
0.0000 NVC |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2019-07-02 |
0.3359 WAVES |
0.0000 NVC |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2019-07-01 |
0.3294 WAVES |
5.3317 NVC |
0.3294 WAVES |
0.3228 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2019-06-30 |
0.3214 WAVES |
5.1605 NVC |
0.3214 WAVES |
0.3200 WAVES |
0.3228 WAVES |
0.3200 WAVES |
| 2019-06-29 |
0.3119 WAVES |
5.2451 NVC |
0.3119 WAVES |
0.3119 WAVES |
0.3119 WAVES |
0.3119 WAVES |
| 2019-06-28 |
0.3180 WAVES |
4.8121 NVC |
0.3180 WAVES |
0.3000 WAVES |
0.3359 WAVES |
0.3071 WAVES |
| 2019-06-27 |
0.3872 WAVES |
0.9439 NVC |
0.3872 WAVES |
0.3393 WAVES |
0.4352 WAVES |
0.3393 WAVES |
| 2019-06-26 |
0.3979 WAVES |
0.1000 NVC |
0.3979 WAVES |
0.3900 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-06-25 |
0.3805 WAVES |
0.0264 NVC |
0.3805 WAVES |
0.3711 WAVES |
0.3900 WAVES |
0.3711 WAVES |
| 2019-06-24 |
0.3900 WAVES |
0.0010 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-06-23 |
0.3900 WAVES |
0.0122 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-06-22 |
0.3812 WAVES |
6.6201 NVC |
0.3812 WAVES |
0.3359 WAVES |
0.4265 WAVES |
0.3861 WAVES |
| 2019-06-21 |
0.3531 WAVES |
0.0004 NVC |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2019-06-20 |
0.3711 WAVES |
0.0000 NVC |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2019-06-19 |
0.3711 WAVES |
0.0000 NVC |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2019-06-18 |
0.3711 WAVES |
0.0000 NVC |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2019-06-17 |
0.3711 WAVES |
0.0000 NVC |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2019-06-16 |
0.3692 WAVES |
0.0400 NVC |
0.3692 WAVES |
0.3674 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2019-06-15 |
0.3637 WAVES |
0.0000 NVC |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-06-14 |
0.3602 WAVES |
0.1574 NVC |
0.3602 WAVES |
0.3566 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-06-13 |
0.3566 WAVES |
0.0140 NVC |
0.3566 WAVES |
0.3566 WAVES |
0.3566 WAVES |
0.3566 WAVES |
| 2019-06-12 |
0.3361 WAVES |
0.0000 NVC |
0.3361 WAVES |
0.3361 WAVES |
0.3361 WAVES |
0.3361 WAVES |
| 2019-06-11 |
0.3681 WAVES |
24.2028 NVC |
0.3681 WAVES |
0.3361 WAVES |
0.4000 WAVES |
0.3361 WAVES |
| 2019-06-10 |
0.3931 WAVES |
9.8953 NVC |
0.3931 WAVES |
0.3861 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-09 |
0.3637 WAVES |
1.8293 NVC |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-06-08 |
0.3674 WAVES |
0.0000 NVC |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-06-07 |
0.3692 WAVES |
0.0400 NVC |
0.3692 WAVES |
0.3674 WAVES |
0.3711 WAVES |
0.3674 WAVES |
| 2019-06-06 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-06-05 |
0.3881 WAVES |
0.0400 NVC |
0.3881 WAVES |
0.3861 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-06-04 |
0.3694 WAVES |
0.0620 NVC |
0.3694 WAVES |
0.3566 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2019-06-03 |
0.3704 WAVES |
0.8335 NVC |
0.3704 WAVES |
0.3531 WAVES |
0.3878 WAVES |
0.3531 WAVES |
| 2019-06-02 |
0.3878 WAVES |
0.6638 NVC |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
| 2019-06-01 |
0.3878 WAVES |
0.0157 NVC |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
| 2019-05-31 |
0.3602 WAVES |
6.6254 NVC |
0.3602 WAVES |
0.3326 WAVES |
0.3878 WAVES |
0.3878 WAVES |
| 2019-05-30 |
0.3326 WAVES |
0.0000 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2019-05-29 |
0.3326 WAVES |
0.0000 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2019-05-28 |
0.3326 WAVES |
0.0000 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2019-05-27 |
0.3245 WAVES |
0.1019 NVC |
0.3245 WAVES |
0.3164 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2019-05-26 |
0.3015 WAVES |
0.6499 NVC |
0.3015 WAVES |
0.2865 WAVES |
0.3164 WAVES |
0.3011 WAVES |
| 2019-05-25 |
0.3015 WAVES |
0.6499 NVC |
0.3015 WAVES |
0.2865 WAVES |
0.3164 WAVES |
0.3011 WAVES |
| 2019-05-24 |
0.3173 WAVES |
25.5455 NVC |
0.3173 WAVES |
0.2709 WAVES |
0.3637 WAVES |
0.2709 WAVES |
| 2019-05-23 |
0.3271 WAVES |
24.8831 NVC |
0.3271 WAVES |
0.2904 WAVES |
0.3637 WAVES |
0.3260 WAVES |
| 2019-05-22 |
0.2952 WAVES |
7.5078 NVC |
0.2952 WAVES |
0.2644 WAVES |
0.3260 WAVES |
0.3200 WAVES |