Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.3293 WAVES |
0.0000 NVC |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2019-08-21 |
0.3229 WAVES |
0.1490 NVC |
0.3229 WAVES |
0.3164 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2019-08-20 |
0.3010 WAVES |
0.0000 NVC |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2019-08-19 |
0.3680 WAVES |
1.1608 NVC |
0.3680 WAVES |
0.3010 WAVES |
0.4351 WAVES |
0.3010 WAVES |
| 2019-08-18 |
0.4394 WAVES |
0.0200 NVC |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
| 2019-08-17 |
0.4461 WAVES |
0.0400 NVC |
0.4461 WAVES |
0.4438 WAVES |
0.4483 WAVES |
0.4438 WAVES |
| 2019-08-16 |
0.4246 WAVES |
2.5382 NVC |
0.4246 WAVES |
0.3531 WAVES |
0.4962 WAVES |
0.4528 WAVES |
| 2019-08-15 |
0.3531 WAVES |
0.0000 NVC |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2019-08-14 |
0.3762 WAVES |
1.5009 NVC |
0.3762 WAVES |
0.3041 WAVES |
0.4483 WAVES |
0.3531 WAVES |
| 2019-08-13 |
0.4528 WAVES |
0.0000 NVC |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2019-08-12 |
0.4528 WAVES |
0.0200 NVC |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2019-08-11 |
0.4676 WAVES |
0.7078 NVC |
0.4676 WAVES |
0.4573 WAVES |
0.4779 WAVES |
0.4573 WAVES |
| 2019-08-10 |
0.4969 WAVES |
0.0000 NVC |
0.4969 WAVES |
0.4969 WAVES |
0.4969 WAVES |
0.4969 WAVES |
| 2019-08-09 |
0.4969 WAVES |
0.0000 NVC |
0.4969 WAVES |
0.4969 WAVES |
0.4969 WAVES |
0.4969 WAVES |
| 2019-08-08 |
0.4454 WAVES |
2.2197 NVC |
0.4454 WAVES |
0.3939 WAVES |
0.4969 WAVES |
0.4969 WAVES |
| 2019-08-07 |
0.3881 WAVES |
0.0400 NVC |
0.3881 WAVES |
0.3861 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-08-06 |
0.3712 WAVES |
0.1400 NVC |
0.3712 WAVES |
0.3601 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2019-08-05 |
0.3393 WAVES |
0.0000 NVC |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-08-04 |
0.3393 WAVES |
0.0000 NVC |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-08-03 |
0.3393 WAVES |
0.0104 NVC |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-08-02 |
0.3393 WAVES |
0.0000 NVC |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-08-01 |
0.3393 WAVES |
0.0000 NVC |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-07-31 |
0.3393 WAVES |
0.0000 NVC |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-07-30 |
0.3393 WAVES |
0.0000 NVC |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-07-29 |
0.3393 WAVES |
0.0000 NVC |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-07-28 |
0.3393 WAVES |
0.0000 NVC |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-07-27 |
0.3393 WAVES |
0.0000 NVC |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-07-26 |
0.3497 WAVES |
0.0006 NVC |
0.3497 WAVES |
0.3393 WAVES |
0.3601 WAVES |
0.3393 WAVES |
| 2019-07-25 |
0.3566 WAVES |
0.0000 NVC |
0.3566 WAVES |
0.3566 WAVES |
0.3566 WAVES |
0.3566 WAVES |
| 2019-07-24 |
0.3566 WAVES |
0.0197 NVC |
0.3566 WAVES |
0.3566 WAVES |
0.3566 WAVES |
0.3566 WAVES |
| 2019-07-23 |
0.3359 WAVES |
0.0000 NVC |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2019-07-22 |
0.3359 WAVES |
0.0000 NVC |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2019-07-21 |
0.3359 WAVES |
0.0000 NVC |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2019-07-20 |
0.3359 WAVES |
0.0000 NVC |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2019-07-19 |
0.3462 WAVES |
0.0008 NVC |
0.3462 WAVES |
0.3359 WAVES |
0.3566 WAVES |
0.3359 WAVES |
| 2019-07-18 |
0.3479 WAVES |
0.2350 NVC |
0.3479 WAVES |
0.3427 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2019-07-17 |
0.3310 WAVES |
0.1008 NVC |
0.3310 WAVES |
0.3228 WAVES |
0.3393 WAVES |
0.3228 WAVES |
| 2019-07-16 |
0.3264 WAVES |
0.4011 NVC |
0.3264 WAVES |
0.3102 WAVES |
0.3427 WAVES |
0.3102 WAVES |
| 2019-07-15 |
0.3376 WAVES |
2.4014 NVC |
0.3376 WAVES |
0.3326 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2019-07-14 |
0.3371 WAVES |
2.7254 NVC |
0.3371 WAVES |
0.3140 WAVES |
0.3601 WAVES |
0.3140 WAVES |
| 2019-07-13 |
0.3812 WAVES |
0.0000 NVC |
0.3812 WAVES |
0.3812 WAVES |
0.3812 WAVES |
0.3812 WAVES |
| 2019-07-12 |
0.3895 WAVES |
2.8386 NVC |
0.3895 WAVES |
0.3601 WAVES |
0.4189 WAVES |
0.3812 WAVES |
| 2019-07-11 |
0.4782 WAVES |
7.9486 NVC |
0.4782 WAVES |
0.3461 WAVES |
0.6103 WAVES |
0.3861 WAVES |
| 2019-07-10 |
0.3605 WAVES |
23.1157 NVC |
0.3605 WAVES |
0.3293 WAVES |
0.3918 WAVES |
0.3293 WAVES |
| 2019-07-09 |
0.4647 WAVES |
34.1065 NVC |
0.4647 WAVES |
0.3096 WAVES |
0.6198 WAVES |
0.3359 WAVES |
| 2019-07-08 |
0.4680 WAVES |
19.2099 NVC |
0.4680 WAVES |
0.3196 WAVES |
0.6164 WAVES |
0.3496 WAVES |
| 2019-07-07 |
0.3742 WAVES |
5.2134 NVC |
0.3742 WAVES |
0.3427 WAVES |
0.4058 WAVES |
0.3427 WAVES |
| 2019-07-06 |
0.4465 WAVES |
5.2217 NVC |
0.4465 WAVES |
0.3978 WAVES |
0.4952 WAVES |
0.4058 WAVES |
| 2019-07-05 |
0.4846 WAVES |
176.5178 NVC |
0.4846 WAVES |
0.3601 WAVES |
0.6090 WAVES |
0.3978 WAVES |
| 2019-07-04 |
0.3383 WAVES |
46.1697 NVC |
0.3383 WAVES |
0.3200 WAVES |
0.3566 WAVES |
0.3200 WAVES |