Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.3002 WAVES |
34.2572 NVC |
0.3002 WAVES |
0.2644 WAVES |
0.3359 WAVES |
0.2644 WAVES |
| 2019-05-20 |
0.3289 WAVES |
3.6785 NVC |
0.3289 WAVES |
0.3102 WAVES |
0.3475 WAVES |
0.3260 WAVES |
| 2019-05-19 |
0.3289 WAVES |
3.5904 NVC |
0.3289 WAVES |
0.3102 WAVES |
0.3475 WAVES |
0.3293 WAVES |
| 2019-05-18 |
0.2998 WAVES |
0.0011 NVC |
0.2998 WAVES |
0.2924 WAVES |
0.3071 WAVES |
0.2924 WAVES |
| 2019-05-17 |
0.3071 WAVES |
0.2852 NVC |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2019-05-16 |
0.2952 WAVES |
0.0600 NVC |
0.2952 WAVES |
0.2922 WAVES |
0.2981 WAVES |
0.2922 WAVES |
| 2019-05-15 |
0.3044 WAVES |
7.2006 NVC |
0.3044 WAVES |
0.3011 WAVES |
0.3077 WAVES |
0.3011 WAVES |
| 2019-05-14 |
0.2672 WAVES |
5.3616 NVC |
0.2672 WAVES |
0.2084 WAVES |
0.3260 WAVES |
0.3102 WAVES |
| 2019-05-13 |
0.2319 WAVES |
8.6743 NVC |
0.2319 WAVES |
0.1657 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2019-05-12 |
0.2023 WAVES |
0.0867 NVC |
0.2023 WAVES |
0.1982 WAVES |
0.2063 WAVES |
0.1982 WAVES |
| 2019-05-11 |
0.2361 WAVES |
6.7776 NVC |
0.2361 WAVES |
0.2104 WAVES |
0.2618 WAVES |
0.2104 WAVES |
| 2019-05-10 |
0.2543 WAVES |
0.9425 NVC |
0.2543 WAVES |
0.2468 WAVES |
0.2618 WAVES |
0.2618 WAVES |
| 2019-05-09 |
0.2468 WAVES |
0.0000 NVC |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-08 |
0.2543 WAVES |
6.8155 NVC |
0.2543 WAVES |
0.2468 WAVES |
0.2619 WAVES |
0.2468 WAVES |
| 2019-05-07 |
0.2532 WAVES |
4.0674 NVC |
0.2532 WAVES |
0.2419 WAVES |
0.2646 WAVES |
0.2419 WAVES |
| 2019-05-06 |
0.2568 WAVES |
0.1590 NVC |
0.2568 WAVES |
0.2517 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-05-05 |
0.2384 WAVES |
6.9075 NVC |
0.2384 WAVES |
0.2325 WAVES |
0.2443 WAVES |
0.2325 WAVES |
| 2019-05-04 |
0.2371 WAVES |
0.0000 NVC |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-05-03 |
0.2371 WAVES |
0.0000 NVC |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-05-02 |
0.2371 WAVES |
0.0000 NVC |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-05-01 |
0.2371 WAVES |
0.0000 NVC |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-04-30 |
0.2371 WAVES |
0.0000 NVC |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-04-29 |
0.2356 WAVES |
0.5600 NVC |
0.2356 WAVES |
0.2341 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-04-28 |
0.2341 WAVES |
2.6608 NVC |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-04-27 |
0.2341 WAVES |
0.4065 NVC |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-04-26 |
0.2302 WAVES |
23.3978 NVC |
0.2302 WAVES |
0.2256 WAVES |
0.2348 WAVES |
0.2341 WAVES |
| 2019-04-25 |
0.2170 WAVES |
0.2391 NVC |
0.2170 WAVES |
0.2084 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2019-04-24 |
0.1963 WAVES |
0.0000 NVC |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2019-04-23 |
0.1963 WAVES |
0.0024 NVC |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2019-04-22 |
0.2033 WAVES |
0.7380 NVC |
0.2033 WAVES |
0.2002 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2019-04-21 |
0.2023 WAVES |
0.7617 NVC |
0.2023 WAVES |
0.1982 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2019-04-20 |
0.1942 WAVES |
2.1169 NVC |
0.1942 WAVES |
0.1922 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2019-04-19 |
0.1922 WAVES |
0.0000 NVC |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2019-04-18 |
0.1922 WAVES |
0.0000 NVC |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2019-04-17 |
0.1922 WAVES |
0.0033 NVC |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2019-04-16 |
0.1924 WAVES |
0.0000 NVC |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-04-15 |
0.1924 WAVES |
0.0000 NVC |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-04-14 |
0.1924 WAVES |
0.0000 NVC |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-04-13 |
0.1868 WAVES |
0.0194 NVC |
0.1868 WAVES |
0.1813 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-04-12 |
0.1813 WAVES |
0.1510 NVC |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2019-04-11 |
0.1920 WAVES |
1.2952 NVC |
0.1920 WAVES |
0.1777 WAVES |
0.2063 WAVES |
0.1924 WAVES |
| 2019-04-10 |
0.1777 WAVES |
0.0009 NVC |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-04-09 |
0.1879 WAVES |
1.2674 NVC |
0.1879 WAVES |
0.1795 WAVES |
0.1963 WAVES |
0.1795 WAVES |
| 2019-04-08 |
0.1727 WAVES |
1.9151 NVC |
0.1727 WAVES |
0.1625 WAVES |
0.1830 WAVES |
0.1795 WAVES |
| 2019-04-07 |
0.1486 WAVES |
0.1660 NVC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2019-04-06 |
0.1708 WAVES |
0.0000 NVC |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2019-04-05 |
0.1597 WAVES |
0.6518 NVC |
0.1597 WAVES |
0.1486 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2019-04-04 |
0.1531 WAVES |
0.4957 NVC |
0.1531 WAVES |
0.1454 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2019-04-03 |
0.1435 WAVES |
0.2390 NVC |
0.1435 WAVES |
0.1428 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2019-04-02 |
0.1353 WAVES |
6.8586 NVC |
0.1353 WAVES |
0.1292 WAVES |
0.1413 WAVES |
0.1353 WAVES |