Identifier on Yobit: nvc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-20 |
0.1497 WAVES |
0.0000 NVC |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
2019-02-19 |
0.1463 WAVES |
2.0617 NVC |
0.1463 WAVES |
0.1428 WAVES |
0.1499 WAVES |
0.1497 WAVES |
2019-02-18 |
0.1554 WAVES |
14.7247 NVC |
0.1554 WAVES |
0.1500 WAVES |
0.1609 WAVES |
0.1500 WAVES |
2019-02-17 |
0.1472 WAVES |
41.4703 NVC |
0.1472 WAVES |
0.1428 WAVES |
0.1515 WAVES |
0.1515 WAVES |
2019-02-16 |
0.1577 WAVES |
0.2132 NVC |
0.1577 WAVES |
0.1561 WAVES |
0.1593 WAVES |
0.1593 WAVES |
2019-02-15 |
0.1561 WAVES |
0.1745 NVC |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
2019-02-14 |
0.1486 WAVES |
0.0000 NVC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
2019-02-13 |
0.1486 WAVES |
4.9818 NVC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
2019-02-12 |
0.1509 WAVES |
8.4712 NVC |
0.1509 WAVES |
0.1486 WAVES |
0.1532 WAVES |
0.1486 WAVES |
2019-02-11 |
0.1562 WAVES |
1.5583 NVC |
0.1562 WAVES |
0.1532 WAVES |
0.1593 WAVES |
0.1532 WAVES |
2019-02-10 |
0.1593 WAVES |
0.0010 NVC |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
2019-02-09 |
0.1665 WAVES |
3.4114 NVC |
0.1665 WAVES |
0.1656 WAVES |
0.1674 WAVES |
0.1674 WAVES |
2019-02-08 |
0.1616 WAVES |
8.8902 NVC |
0.1616 WAVES |
0.1577 WAVES |
0.1656 WAVES |
0.1656 WAVES |
2019-02-07 |
0.1486 WAVES |
3.3222 NVC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
2019-02-06 |
0.1486 WAVES |
0.0000 NVC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
2019-02-05 |
0.1486 WAVES |
0.0000 NVC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
2019-02-04 |
0.1486 WAVES |
0.0000 NVC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
2019-02-03 |
0.1486 WAVES |
0.0000 NVC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
2019-02-02 |
0.1486 WAVES |
0.0000 NVC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
2019-02-01 |
0.1486 WAVES |
0.0000 NVC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |