Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.5500 WAVES |
0.0064 NVC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-04-26 |
0.5500 WAVES |
0.0016 NVC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-04-25 |
0.5500 WAVES |
0.0033 NVC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-04-24 |
0.5500 WAVES |
0.0062 NVC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-04-23 |
0.5500 WAVES |
0.0060 NVC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-04-22 |
0.2828 WAVES |
0.0000 NVC |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-04-21 |
0.2828 WAVES |
0.0000 NVC |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-04-20 |
0.2828 WAVES |
0.0000 NVC |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-04-19 |
0.2828 WAVES |
0.0000 NVC |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-04-18 |
0.2828 WAVES |
0.0000 NVC |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-04-17 |
0.3859 WAVES |
0.0279 NVC |
0.3859 WAVES |
0.2828 WAVES |
0.4890 WAVES |
0.2828 WAVES |
| 2024-04-16 |
0.3859 WAVES |
0.1061 NVC |
0.3859 WAVES |
0.2828 WAVES |
0.4890 WAVES |
0.2828 WAVES |
| 2024-04-15 |
0.4880 WAVES |
0.0000 NVC |
0.4880 WAVES |
0.4880 WAVES |
0.4880 WAVES |
0.4880 WAVES |
| 2024-04-14 |
0.4880 WAVES |
0.3282 NVC |
0.4880 WAVES |
0.4880 WAVES |
0.4880 WAVES |
0.4880 WAVES |
| 2024-04-13 |
0.4880 WAVES |
0.1222 NVC |
0.4880 WAVES |
0.4880 WAVES |
0.4880 WAVES |
0.4880 WAVES |
| 2024-04-12 |
0.4880 WAVES |
0.0015 NVC |
0.4880 WAVES |
0.4880 WAVES |
0.4880 WAVES |
0.4880 WAVES |
| 2024-04-11 |
0.4880 WAVES |
0.0000 NVC |
0.4880 WAVES |
0.4880 WAVES |
0.4880 WAVES |
0.4880 WAVES |
| 2024-04-10 |
0.4880 WAVES |
0.0072 NVC |
0.4880 WAVES |
0.4880 WAVES |
0.4880 WAVES |
0.4880 WAVES |
| 2024-04-09 |
0.4800 WAVES |
0.0058 NVC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-04-08 |
0.4800 WAVES |
0.0015 NVC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-04-07 |
0.4700 WAVES |
0.0068 NVC |
0.4700 WAVES |
0.4600 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-04-06 |
0.4500 WAVES |
0.0000 NVC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-04-05 |
0.4500 WAVES |
0.0002 NVC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-04-04 |
0.4500 WAVES |
0.0130 NVC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-04-03 |
0.4400 WAVES |
0.0141 NVC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-04-02 |
0.4100 WAVES |
0.0080 NVC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-04-01 |
0.4250 WAVES |
1.6089 NVC |
0.4250 WAVES |
0.4000 WAVES |
0.4500 WAVES |
0.4100 WAVES |
| 2024-03-31 |
0.4300 WAVES |
0.0000 NVC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-03-30 |
0.4300 WAVES |
0.0000 NVC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-03-29 |
0.4300 WAVES |
0.0000 NVC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-03-28 |
0.4300 WAVES |
0.0000 NVC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-03-27 |
0.4300 WAVES |
0.0000 NVC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-03-26 |
0.4300 WAVES |
0.0000 NVC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-03-25 |
0.4300 WAVES |
0.0000 NVC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-03-24 |
0.4300 WAVES |
0.0000 NVC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-03-23 |
0.4300 WAVES |
0.0000 NVC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-03-22 |
0.4300 WAVES |
0.0000 NVC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-03-21 |
0.4300 WAVES |
0.0000 NVC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-03-20 |
0.4350 WAVES |
0.2274 NVC |
0.4350 WAVES |
0.4300 WAVES |
0.4400 WAVES |
0.4300 WAVES |
| 2024-03-19 |
0.4400 WAVES |
0.0088 NVC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-03-18 |
0.2700 WAVES |
0.0000 NVC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-03-17 |
0.2700 WAVES |
0.0000 NVC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-03-16 |
0.2700 WAVES |
0.0000 NVC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-03-15 |
0.2700 WAVES |
0.0000 NVC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-03-14 |
0.2950 WAVES |
0.0871 NVC |
0.2950 WAVES |
0.2700 WAVES |
0.3200 WAVES |
0.2700 WAVES |
| 2024-03-13 |
0.3200 WAVES |
0.0448 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-03-12 |
0.3200 WAVES |
0.0000 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-03-11 |
0.3200 WAVES |
0.0000 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-03-10 |
0.3200 WAVES |
0.0000 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-03-09 |
0.3200 WAVES |
0.0000 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |