Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-29 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-28 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-27 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-26 |
0.3057 |
1.3711 NXE |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2023-09-25 |
0.3103 |
0.0000 NXE |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-24 |
0.3103 |
0.0000 NXE |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-23 |
0.3103 |
0.0000 NXE |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-22 |
0.3298 |
21.0841 NXE |
0.3298 |
0.3134 |
0.3462 |
0.3134 |
| 2023-09-21 |
0.3041 |
43.3885 NXE |
0.3041 |
0.2516 |
0.3567 |
0.3462 |
| 2023-09-20 |
0.2442 |
0.0000 NXE |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-09-19 |
0.2442 |
0.0000 NXE |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-09-18 |
0.2442 |
0.0000 NXE |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-09-17 |
0.2442 |
0.0000 NXE |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-09-16 |
0.2442 |
0.0000 NXE |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-09-15 |
0.2442 |
0.0000 NXE |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-09-14 |
0.2442 |
0.0000 NXE |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-09-13 |
0.2442 |
0.0000 NXE |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-09-12 |
0.2454 |
0.4378 NXE |
0.2454 |
0.2442 |
0.2467 |
0.2442 |
| 2023-09-11 |
0.2516 |
1.7066 NXE |
0.2516 |
0.2491 |
0.2541 |
0.2491 |
| 2023-09-10 |
0.2994 |
23.0438 NXE |
0.2994 |
0.2491 |
0.3497 |
0.2491 |
| 2023-09-09 |
0.3568 |
12.4657 NXE |
0.3568 |
0.3497 |
0.3639 |
0.3497 |
| 2023-09-08 |
0.3568 |
12.4657 NXE |
0.3568 |
0.3497 |
0.3639 |
0.3497 |
| 2023-09-07 |
0.3639 |
0.0000 NXE |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-06 |
0.3639 |
0.8243 NXE |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-05 |
0.3639 |
0.8243 NXE |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-04 |
0.3639 |
2.7476 NXE |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-03 |
0.3712 |
0.0000 NXE |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-09-02 |
0.3712 |
0.0000 NXE |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-09-01 |
0.3712 |
0.0000 NXE |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-08-31 |
0.2506 |
36.2665 NXE |
0.2506 |
0.2000 |
0.3011 |
0.2000 |
| 2023-08-30 |
0.2506 |
36.2665 NXE |
0.2506 |
0.2000 |
0.3011 |
0.2000 |
| 2023-08-29 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-28 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-27 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-26 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-25 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-24 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-23 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-22 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-21 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-20 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-19 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-18 |
0.3340 |
11.9987 NXE |
0.3340 |
0.3041 |
0.3639 |
0.3041 |
| 2023-08-17 |
0.3500 |
9.7967 NXE |
0.3500 |
0.3360 |
0.3639 |
0.3360 |
| 2023-08-16 |
0.3963 |
49.4463 NXE |
0.3963 |
0.3394 |
0.4532 |
0.3394 |
| 2023-08-15 |
0.4027 |
12.4977 NXE |
0.4027 |
0.3568 |
0.4487 |
0.3568 |
| 2023-08-14 |
0.4311 |
46.3161 NXE |
0.4311 |
0.3565 |
0.5057 |
0.4399 |
| 2023-08-13 |
0.3568 |
0.0000 NXE |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-12 |
0.3568 |
0.0000 NXE |
0.3568 |
0.3568 |
0.3568 |
0.3568 |