Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-22 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-21 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-20 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-19 |
0.3041 |
0.0000 NXE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-18 |
0.3340 |
11.9987 NXE |
0.3340 |
0.3041 |
0.3639 |
0.3041 |
| 2023-08-17 |
0.3500 |
9.7967 NXE |
0.3500 |
0.3360 |
0.3639 |
0.3360 |
| 2023-08-16 |
0.3963 |
49.4463 NXE |
0.3963 |
0.3394 |
0.4532 |
0.3394 |
| 2023-08-15 |
0.4027 |
12.4977 NXE |
0.4027 |
0.3568 |
0.4487 |
0.3568 |
| 2023-08-14 |
0.4311 |
46.3161 NXE |
0.4311 |
0.3565 |
0.5057 |
0.4399 |
| 2023-08-13 |
0.3568 |
0.0000 NXE |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-12 |
0.3568 |
0.0000 NXE |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-11 |
0.3568 |
0.0000 NXE |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-10 |
0.3568 |
0.0000 NXE |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-09 |
0.3568 |
0.0000 NXE |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-08 |
0.3568 |
0.0000 NXE |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-07 |
0.3568 |
0.0796 NXE |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-06 |
0.3918 |
19.7852 NXE |
0.3918 |
0.3567 |
0.4269 |
0.3568 |
| 2023-08-05 |
0.3462 |
0.0000 NXE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-04 |
0.3462 |
0.0000 NXE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-03 |
0.3462 |
0.0000 NXE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-02 |
0.3462 |
0.0000 NXE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-01 |
0.3462 |
0.0000 NXE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-31 |
0.3462 |
0.0000 NXE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-30 |
0.3462 |
0.0000 NXE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-29 |
0.3742 |
11.1155 NXE |
0.3742 |
0.3462 |
0.4021 |
0.3462 |
| 2023-07-28 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-27 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-26 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-25 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-24 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-23 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-22 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-21 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-20 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-19 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-18 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-17 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-16 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-15 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-14 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-13 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-12 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-11 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-10 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-09 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-08 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-07 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-06 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-05 |
0.4102 |
0.0000 NXE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |