Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3394 |
43.0148 NXE |
0.3394 |
0.2808 |
0.3981 |
0.3864 |
| 2023-06-21 |
0.2767 |
2.4204 NXE |
0.2767 |
0.2725 |
0.2808 |
0.2725 |
| 2023-06-20 |
0.2808 |
0.0000 NXE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-19 |
0.2808 |
0.0000 NXE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-18 |
0.2822 |
0.4876 NXE |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2023-06-17 |
0.2836 |
0.0000 NXE |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-06-16 |
0.2865 |
2.1083 NXE |
0.2865 |
0.2836 |
0.2893 |
0.2836 |
| 2023-06-15 |
0.2541 |
0.0000 NXE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-14 |
0.2761 |
10.1908 NXE |
0.2761 |
0.2541 |
0.2981 |
0.2541 |
| 2023-06-13 |
0.2567 |
0.0000 NXE |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-06-12 |
0.2789 |
12.1906 NXE |
0.2789 |
0.2567 |
0.3011 |
0.2567 |
| 2023-06-11 |
0.2953 |
4.0682 NXE |
0.2953 |
0.2865 |
0.3041 |
0.2865 |
| 2023-06-10 |
0.3252 |
8.2977 NXE |
0.3252 |
0.3041 |
0.3462 |
0.3041 |
| 2023-06-09 |
0.3462 |
0.0000 NXE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-08 |
0.3462 |
0.2900 NXE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-07 |
0.3532 |
0.0000 NXE |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-06 |
0.3550 |
0.5651 NXE |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2023-06-05 |
0.3622 |
2.3322 NXE |
0.3622 |
0.3532 |
0.3713 |
0.3532 |
| 2023-06-04 |
0.3713 |
0.0000 NXE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-06-03 |
0.3713 |
0.0000 NXE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-06-02 |
0.3713 |
0.0000 NXE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-06-01 |
0.3713 |
0.0000 NXE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-31 |
0.3753 |
37.8811 NXE |
0.3753 |
0.3603 |
0.3902 |
0.3713 |
| 2023-05-30 |
0.3676 |
0.0000 NXE |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-29 |
0.3694 |
0.4080 NXE |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2023-05-28 |
0.3750 |
47.8318 NXE |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2023-05-27 |
0.3984 |
4.0280 NXE |
0.3984 |
0.3826 |
0.4143 |
0.3826 |
| 2023-05-26 |
0.4249 |
2.3493 NXE |
0.4249 |
0.4143 |
0.4355 |
0.4143 |
| 2023-05-25 |
0.4355 |
0.4579 NXE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-24 |
0.4336 |
3.2943 NXE |
0.4336 |
0.4184 |
0.4487 |
0.4487 |
| 2023-05-23 |
0.4024 |
4.5585 NXE |
0.4024 |
0.3863 |
0.4184 |
0.4184 |
| 2023-05-22 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-21 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-20 |
0.3788 |
0.0044 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-19 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-18 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-17 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-16 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-15 |
0.3788 |
0.0000 NXE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-14 |
0.3807 |
0.5868 NXE |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2023-05-13 |
0.3826 |
0.0000 NXE |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-12 |
0.3884 |
1.9955 NXE |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2023-05-11 |
0.3884 |
1.9955 NXE |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2023-05-10 |
0.3981 |
0.0000 NXE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-09 |
0.4001 |
0.9997 NXE |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2023-05-08 |
0.4082 |
0.9799 NXE |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-05-07 |
0.4164 |
0.9606 NXE |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2023-05-06 |
0.4227 |
1.4194 NXE |
0.4227 |
0.4185 |
0.4269 |
0.4185 |
| 2023-05-05 |
0.4312 |
0.0000 NXE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-05-04 |
0.4312 |
0.4638 NXE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |