Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-07-07 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-07-06 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-07-05 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-07-04 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-07-03 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-07-02 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-07-01 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-06-30 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-06-29 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-06-28 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-06-27 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-06-26 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-06-25 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-06-24 |
0.3875 |
110.1566 NXE |
0.3875 |
0.3750 |
0.4000 |
0.3750 |
| 2022-06-23 |
0.4476 |
0.0000 NXE |
0.4476 |
0.4476 |
0.4476 |
0.4476 |
| 2022-06-22 |
0.4476 |
0.0000 NXE |
0.4476 |
0.4476 |
0.4476 |
0.4476 |
| 2022-06-21 |
0.4476 |
0.0000 NXE |
0.4476 |
0.4476 |
0.4476 |
0.4476 |
| 2022-06-20 |
0.4476 |
0.0000 NXE |
0.4476 |
0.4476 |
0.4476 |
0.4476 |
| 2022-06-19 |
0.4838 |
22.1801 NXE |
0.4838 |
0.4476 |
0.5200 |
0.4476 |
| 2022-06-18 |
0.5200 |
0.0000 NXE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-06-17 |
0.5200 |
0.0000 NXE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-06-16 |
0.5200 |
0.0000 NXE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-06-15 |
0.5201 |
299.6161 NXE |
0.5201 |
0.5200 |
0.5201 |
0.5200 |
| 2022-06-14 |
0.5200 |
0.0000 NXE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-06-13 |
0.5200 |
0.0000 NXE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-06-12 |
0.5200 |
0.0000 NXE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-06-11 |
0.5746 |
4.8070 NXE |
0.5746 |
0.5200 |
0.6291 |
0.5200 |
| 2022-06-10 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-09 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-08 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-07 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-06 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-05 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-04 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-03 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-02 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-06-01 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-05-31 |
0.6550 |
0.0000 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-05-30 |
0.6550 |
0.7866 NXE |
0.6550 |
0.6550 |
0.6550 |
0.6550 |
| 2022-05-29 |
0.7515 |
424.8047 NXE |
0.7515 |
0.6550 |
0.8480 |
0.6550 |
| 2022-05-28 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-05-27 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-05-26 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-05-25 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-05-24 |
0.8482 |
34.8709 NXE |
0.8482 |
0.8475 |
0.8490 |
0.8475 |
| 2022-05-23 |
0.8490 |
78.8911 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-22 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-21 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-05-20 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |