Crypto exchange Yobit

Market NXE () / [unlinked]

Identifier on Yobit: nxe_rur
Date Price Volume Open Low High Close
2022-05-19 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-05-18 0.8490 2.7219 NXE 0.8490 0.8490 0.8490 0.8490
2022-05-17 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-05-16 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-05-15 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-05-14 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-05-13 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-05-12 0.8490 1.6019 NXE 0.8490 0.8490 0.8490 0.8490
2022-05-11 1.2895 0.0000 NXE 1.2895 1.2895 1.2895 1.2895
2022-05-10 1.2895 0.0000 NXE 1.2895 1.2895 1.2895 1.2895
2022-05-09 1.2895 0.0000 NXE 1.2895 1.2895 1.2895 1.2895
2022-05-08 1.2895 0.0000 NXE 1.2895 1.2895 1.2895 1.2895
2022-05-07 1.2895 0.0000 NXE 1.2895 1.2895 1.2895 1.2895
2022-05-06 1.2895 0.0000 NXE 1.2895 1.2895 1.2895 1.2895
2022-05-05 1.2895 0.0000 NXE 1.2895 1.2895 1.2895 1.2895
2022-05-04 1.2895 0.0000 NXE 1.2895 1.2895 1.2895 1.2895
2022-05-03 1.2895 15.5711 NXE 1.2895 1.2895 1.2895 1.2895
2022-05-02 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-05-01 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-30 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-29 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-28 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-27 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-26 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-25 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-24 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-23 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-22 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-21 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-20 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-19 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-18 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-17 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-16 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-15 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-14 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-13 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-12 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-11 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-10 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-09 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-08 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-07 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-06 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-05 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-04 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-03 0.8490 0.0000 NXE 0.8490 0.8490 0.8490 0.8490
2022-04-02 1.3745 59.1490 NXE 1.3745 0.8490 1.9000 0.8490
2022-04-01 2.0000 0.0000 NXE 2.0000 2.0000 2.0000 2.0000
2022-03-31 2.0000 0.0000 NXE 2.0000 2.0000 2.0000 2.0000