Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-04-09 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-04-08 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-04-07 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-04-06 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-04-05 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-04-04 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-04-03 |
0.8490 |
0.0000 NXE |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2022-04-02 |
1.3745 |
59.1490 NXE |
1.3745 |
0.8490 |
1.9000 |
0.8490 |
| 2022-04-01 |
2.0000 |
0.0000 NXE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-31 |
2.0000 |
0.0000 NXE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-30 |
2.0000 |
0.0000 NXE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-29 |
2.0000 |
0.0000 NXE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-28 |
2.0000 |
0.0000 NXE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-27 |
2.0000 |
0.0000 NXE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-26 |
2.0000 |
5.0000 NXE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-25 |
3.1000 |
0.0000 NXE |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-03-24 |
3.1000 |
0.0000 NXE |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-03-23 |
3.1000 |
0.0000 NXE |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-03-22 |
3.1000 |
0.0000 NXE |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-03-21 |
3.1000 |
0.0000 NXE |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-03-20 |
3.1000 |
0.0000 NXE |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-03-19 |
3.1000 |
0.0000 NXE |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-03-18 |
3.1000 |
0.0000 NXE |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-03-17 |
3.1000 |
0.0000 NXE |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-03-16 |
2.5000 |
4.8953 NXE |
2.5000 |
1.9000 |
3.1000 |
3.1000 |
| 2022-03-15 |
1.5000 |
0.0000 NXE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-14 |
1.5000 |
0.0000 NXE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-13 |
1.5000 |
0.0000 NXE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-12 |
1.5000 |
0.0000 NXE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-11 |
1.5000 |
9.2830 NXE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-10 |
1.4950 |
14.5642 NXE |
1.4950 |
1.4000 |
1.5900 |
1.5000 |
| 2022-03-09 |
1.8786 |
0.0000 NXE |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2022-03-08 |
1.7393 |
16.4083 NXE |
1.7393 |
1.6000 |
1.8786 |
1.8786 |
| 2022-03-07 |
1.4893 |
25.9317 NXE |
1.4893 |
1.1000 |
1.8786 |
1.8786 |
| 2022-03-06 |
1.0000 |
0.0000 NXE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-05 |
1.0000 |
0.0000 NXE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-04 |
0.9850 |
4.8000 NXE |
0.9850 |
0.9700 |
1.0000 |
1.0000 |
| 2022-03-03 |
0.8480 |
0.0000 NXE |
0.8480 |
0.8480 |
0.8480 |
0.8480 |
| 2022-03-02 |
0.8480 |
123.7758 NXE |
0.8480 |
0.8480 |
0.8480 |
0.8480 |
| 2022-03-01 |
0.8480 |
0.0000 NXE |
0.8480 |
0.8480 |
0.8480 |
0.8480 |
| 2022-02-28 |
0.8480 |
0.0000 NXE |
0.8480 |
0.8480 |
0.8480 |
0.8480 |
| 2022-02-27 |
0.8480 |
0.0000 NXE |
0.8480 |
0.8480 |
0.8480 |
0.8480 |
| 2022-02-26 |
0.8480 |
0.0000 NXE |
0.8480 |
0.8480 |
0.8480 |
0.8480 |
| 2022-02-25 |
0.8480 |
0.0000 NXE |
0.8480 |
0.8480 |
0.8480 |
0.8480 |
| 2022-02-24 |
0.8480 |
6.5896 NXE |
0.8480 |
0.8480 |
0.8480 |
0.8480 |
| 2022-02-23 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-02-22 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-02-21 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-02-20 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |