Crypto exchange Yobit

Market NXE () / [unlinked]

Identifier on Yobit: nxe_rur
Date Price Volume Open Low High Close
2022-03-30 2.0000 0.0000 NXE 2.0000 2.0000 2.0000 2.0000
2022-03-29 2.0000 0.0000 NXE 2.0000 2.0000 2.0000 2.0000
2022-03-28 2.0000 0.0000 NXE 2.0000 2.0000 2.0000 2.0000
2022-03-27 2.0000 0.0000 NXE 2.0000 2.0000 2.0000 2.0000
2022-03-26 2.0000 5.0000 NXE 2.0000 2.0000 2.0000 2.0000
2022-03-25 3.1000 0.0000 NXE 3.1000 3.1000 3.1000 3.1000
2022-03-24 3.1000 0.0000 NXE 3.1000 3.1000 3.1000 3.1000
2022-03-23 3.1000 0.0000 NXE 3.1000 3.1000 3.1000 3.1000
2022-03-22 3.1000 0.0000 NXE 3.1000 3.1000 3.1000 3.1000
2022-03-21 3.1000 0.0000 NXE 3.1000 3.1000 3.1000 3.1000
2022-03-20 3.1000 0.0000 NXE 3.1000 3.1000 3.1000 3.1000
2022-03-19 3.1000 0.0000 NXE 3.1000 3.1000 3.1000 3.1000
2022-03-18 3.1000 0.0000 NXE 3.1000 3.1000 3.1000 3.1000
2022-03-17 3.1000 0.0000 NXE 3.1000 3.1000 3.1000 3.1000
2022-03-16 2.5000 4.8953 NXE 2.5000 1.9000 3.1000 3.1000
2022-03-15 1.5000 0.0000 NXE 1.5000 1.5000 1.5000 1.5000
2022-03-14 1.5000 0.0000 NXE 1.5000 1.5000 1.5000 1.5000
2022-03-13 1.5000 0.0000 NXE 1.5000 1.5000 1.5000 1.5000
2022-03-12 1.5000 0.0000 NXE 1.5000 1.5000 1.5000 1.5000
2022-03-11 1.5000 9.2830 NXE 1.5000 1.5000 1.5000 1.5000
2022-03-10 1.4950 14.5642 NXE 1.4950 1.4000 1.5900 1.5000
2022-03-09 1.8786 0.0000 NXE 1.8786 1.8786 1.8786 1.8786
2022-03-08 1.7393 16.4083 NXE 1.7393 1.6000 1.8786 1.8786
2022-03-07 1.4893 25.9317 NXE 1.4893 1.1000 1.8786 1.8786
2022-03-06 1.0000 0.0000 NXE 1.0000 1.0000 1.0000 1.0000
2022-03-05 1.0000 0.0000 NXE 1.0000 1.0000 1.0000 1.0000
2022-03-04 0.9850 4.8000 NXE 0.9850 0.9700 1.0000 1.0000
2022-03-03 0.8480 0.0000 NXE 0.8480 0.8480 0.8480 0.8480
2022-03-02 0.8480 123.7758 NXE 0.8480 0.8480 0.8480 0.8480
2022-03-01 0.8480 0.0000 NXE 0.8480 0.8480 0.8480 0.8480
2022-02-28 0.8480 0.0000 NXE 0.8480 0.8480 0.8480 0.8480
2022-02-27 0.8480 0.0000 NXE 0.8480 0.8480 0.8480 0.8480
2022-02-26 0.8480 0.0000 NXE 0.8480 0.8480 0.8480 0.8480
2022-02-25 0.8480 0.0000 NXE 0.8480 0.8480 0.8480 0.8480
2022-02-24 0.8480 6.5896 NXE 0.8480 0.8480 0.8480 0.8480
2022-02-23 0.8819 0.0000 NXE 0.8819 0.8819 0.8819 0.8819
2022-02-22 0.8819 0.0000 NXE 0.8819 0.8819 0.8819 0.8819
2022-02-21 0.8819 0.0000 NXE 0.8819 0.8819 0.8819 0.8819
2022-02-20 0.8819 0.0000 NXE 0.8819 0.8819 0.8819 0.8819
2022-02-19 0.8819 0.0000 NXE 0.8819 0.8819 0.8819 0.8819
2022-02-18 0.8819 0.0000 NXE 0.8819 0.8819 0.8819 0.8819
2022-02-17 0.8819 0.0000 NXE 0.8819 0.8819 0.8819 0.8819
2022-02-16 0.8819 0.0000 NXE 0.8819 0.8819 0.8819 0.8819
2022-02-15 0.8819 0.4000 NXE 0.8819 0.8819 0.8819 0.8819
2022-02-14 0.8475 0.0000 NXE 0.8475 0.8475 0.8475 0.8475
2022-02-13 0.8475 0.0000 NXE 0.8475 0.8475 0.8475 0.8475
2022-02-12 0.8475 0.0000 NXE 0.8475 0.8475 0.8475 0.8475
2022-02-11 0.8475 0.0000 NXE 0.8475 0.8475 0.8475 0.8475
2022-02-10 0.8475 0.0000 NXE 0.8475 0.8475 0.8475 0.8475
2022-02-09 0.8475 0.0000 NXE 0.8475 0.8475 0.8475 0.8475