Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-02-07 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-02-06 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-02-05 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-02-04 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-02-03 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-02-02 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-02-01 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-01-31 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-01-30 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-01-29 |
0.8475 |
3.7502 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-01-28 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-01-27 |
0.8475 |
314.3868 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-01-26 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-01-25 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-01-24 |
0.8477 |
482.2784 NXE |
0.8477 |
0.8475 |
0.8480 |
0.8475 |
| 2022-01-23 |
0.8480 |
0.0000 NXE |
0.8480 |
0.8480 |
0.8480 |
0.8480 |
| 2022-01-22 |
0.8480 |
10.0000 NXE |
0.8480 |
0.8480 |
0.8480 |
0.8480 |
| 2022-01-21 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-20 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-19 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-18 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-17 |
0.8647 |
225.8648 NXE |
0.8647 |
0.8475 |
0.8819 |
0.8819 |
| 2022-01-16 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-15 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-14 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-13 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-12 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-11 |
0.8819 |
37.7986 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-10 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-09 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-08 |
0.8819 |
1.0013 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2022-01-07 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-01-06 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-01-05 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-01-04 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-01-03 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-01-02 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-01-01 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-31 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-30 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-29 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-28 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-27 |
0.9361 |
1.0600 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-26 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-12-25 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-12-24 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-12-23 |
0.8819 |
0.6245 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-12-22 |
1.1254 |
3.3378 NXE |
1.1254 |
1.1087 |
1.1422 |
1.1087 |
| 2021-12-21 |
1.5011 |
49.0522 NXE |
1.5011 |
1.1422 |
1.8600 |
1.1422 |