Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-30 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-29 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-28 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-27 |
0.9361 |
1.0600 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-26 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-12-25 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-12-24 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-12-23 |
0.8819 |
0.6245 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-12-22 |
1.1254 |
3.3378 NXE |
1.1254 |
1.1087 |
1.1422 |
1.1087 |
| 2021-12-21 |
1.5011 |
49.0522 NXE |
1.5011 |
1.1422 |
1.8600 |
1.1422 |
| 2021-12-20 |
1.8786 |
0.0000 NXE |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2021-12-19 |
1.8786 |
0.0000 NXE |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2021-12-18 |
1.8786 |
0.9261 NXE |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2021-12-17 |
1.9941 |
0.0000 NXE |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-12-16 |
1.9941 |
0.0000 NXE |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-12-15 |
1.9941 |
0.0000 NXE |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-12-14 |
1.9941 |
0.0000 NXE |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-12-13 |
1.9941 |
0.0000 NXE |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-12-12 |
1.9941 |
0.0000 NXE |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-12-11 |
1.9941 |
0.0000 NXE |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-12-10 |
1.9941 |
0.0000 NXE |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-12-09 |
1.9364 |
0.1285 NXE |
1.9364 |
1.8786 |
1.9941 |
1.9941 |
| 2021-12-08 |
1.3800 |
0.0000 NXE |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-12-07 |
1.3800 |
10.0000 NXE |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-12-06 |
1.1619 |
336.9654 NXE |
1.1619 |
0.8589 |
1.4648 |
0.8589 |
| 2021-12-05 |
1.6250 |
0.4143 NXE |
1.6250 |
0.9000 |
2.3500 |
0.9000 |
| 2021-12-04 |
2.1727 |
7,481.4448 NXE |
2.1727 |
0.9455 |
3.3999 |
3.3999 |
| 2021-12-03 |
0.9361 |
0.0000 NXE |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-02 |
0.9179 |
5.4637 NXE |
0.9179 |
0.8996 |
0.9361 |
0.9361 |
| 2021-12-01 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-11-30 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-11-29 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-11-28 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-11-27 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-11-26 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-11-25 |
0.8475 |
0.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-11-24 |
0.8475 |
10.0000 NXE |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-11-23 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-22 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-21 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-20 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-19 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-18 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-17 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-16 |
0.6546 |
3.8181 NXE |
0.6546 |
0.6543 |
0.6550 |
0.6543 |
| 2021-11-15 |
0.6546 |
3.8181 NXE |
0.6546 |
0.6543 |
0.6550 |
0.6543 |
| 2021-11-14 |
0.8907 |
0.0000 NXE |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-11-13 |
0.8907 |
1.0000 NXE |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-11-12 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |