Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.8819 |
0.0000 NXE |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-11-10 |
0.7882 |
27.3365 NXE |
0.7882 |
0.6945 |
0.8819 |
0.8819 |
| 2021-11-09 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-08 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-07 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-06 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-05 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-04 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-03 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-02 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-11-01 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-31 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-30 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-29 |
0.6543 |
10.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-28 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-27 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-26 |
0.6543 |
92.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-25 |
0.6543 |
92.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-24 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-23 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-22 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-21 |
0.6546 |
1.9747 NXE |
0.6546 |
0.6543 |
0.6550 |
0.6543 |
| 2021-10-20 |
0.6546 |
464.8606 NXE |
0.6546 |
0.6543 |
0.6550 |
0.6543 |
| 2021-10-19 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-18 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-17 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-16 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-15 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-14 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-13 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-12 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-11 |
0.7386 |
50.4587 NXE |
0.7386 |
0.6543 |
0.8230 |
0.6543 |
| 2021-10-10 |
0.8225 |
0.0000 NXE |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-10-09 |
0.8225 |
0.2625 NXE |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-10-08 |
0.7971 |
703.0647 NXE |
0.7971 |
0.6945 |
0.8996 |
0.8144 |
| 2021-10-07 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-06 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-05 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-04 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-03 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-02 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-10-01 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-09-30 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-09-29 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-09-28 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-09-27 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-09-26 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-09-25 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-09-24 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-09-23 |
0.6543 |
0.0000 NXE |
0.6543 |
0.6543 |
0.6543 |
0.6543 |