Crypto exchange Yobit

Market NXE () / [unlinked]

Identifier on Yobit: nxe_rur
Date Price Volume Open Low High Close
2021-09-11 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-09-10 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-09-09 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-09-08 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-09-07 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-09-06 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-09-05 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-09-04 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-09-03 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-09-02 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-09-01 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-08-31 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-08-30 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-08-29 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-08-28 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-08-27 0.6945 0.0000 NXE 0.6945 0.6945 0.6945 0.6945
2021-08-26 0.6554 58.7208 NXE 0.6554 0.6164 0.6945 0.6945
2021-08-25 0.6289 4.9995 NXE 0.6289 0.6164 0.6414 0.6414
2021-08-24 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-23 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-22 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-21 0.5806 8.9609 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-20 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-19 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-18 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-17 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-16 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-15 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-14 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-13 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-12 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-11 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-10 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-09 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-08 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-07 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-06 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-05 0.5806 0.0000 NXE 0.5806 0.5806 0.5806 0.5806
2021-08-04 0.6175 11.8836 NXE 0.6175 0.5806 0.6543 0.5806
2021-08-03 0.6877 0.0000 NXE 0.6877 0.6877 0.6877 0.6877
2021-08-02 0.6877 0.0000 NXE 0.6877 0.6877 0.6877 0.6877
2021-08-01 0.6877 0.0000 NXE 0.6877 0.6877 0.6877 0.6877
2021-07-31 0.6877 0.0000 NXE 0.6877 0.6877 0.6877 0.6877
2021-07-30 0.6877 0.0000 NXE 0.6877 0.6877 0.6877 0.6877
2021-07-29 0.6877 0.0000 NXE 0.6877 0.6877 0.6877 0.6877
2021-07-28 0.6582 11.8758 NXE 0.6582 0.6287 0.6877 0.6877
2021-07-27 0.6133 0.9925 NXE 0.6133 0.6103 0.6164 0.6103
2021-07-26 0.6194 1.2622 NXE 0.6194 0.6164 0.6225 0.6164
2021-07-25 0.6287 0.0000 NXE 0.6287 0.6287 0.6287 0.6287
2021-07-24 0.6287 0.0000 NXE 0.6287 0.6287 0.6287 0.6287