Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-08-02 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-08-01 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-07-31 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-07-30 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-07-29 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-07-28 |
0.6582 |
11.8758 NXE |
0.6582 |
0.6287 |
0.6877 |
0.6877 |
| 2021-07-27 |
0.6133 |
0.9925 NXE |
0.6133 |
0.6103 |
0.6164 |
0.6103 |
| 2021-07-26 |
0.6194 |
1.2622 NXE |
0.6194 |
0.6164 |
0.6225 |
0.6164 |
| 2021-07-25 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-24 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-23 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-22 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-21 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-20 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-19 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-18 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-17 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-16 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-15 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-14 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-13 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-12 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-11 |
0.6287 |
0.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-10 |
0.6287 |
1.0000 NXE |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-07-09 |
0.6039 |
23.9802 NXE |
0.6039 |
0.5470 |
0.6608 |
0.6608 |
| 2021-07-08 |
0.5153 |
0.0000 NXE |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-07-07 |
0.5211 |
4.2932 NXE |
0.5211 |
0.5153 |
0.5270 |
0.5153 |
| 2021-07-06 |
0.5309 |
0.0000 NXE |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2021-07-05 |
0.5309 |
0.0000 NXE |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2021-07-04 |
0.5309 |
0.0000 NXE |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2021-07-03 |
0.5309 |
0.0000 NXE |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2021-07-02 |
0.5309 |
0.0000 NXE |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2021-07-01 |
0.5706 |
16.9650 NXE |
0.5706 |
0.5309 |
0.6103 |
0.5309 |
| 2021-06-30 |
0.6289 |
43.7313 NXE |
0.6289 |
0.6164 |
0.6414 |
0.6414 |
| 2021-06-29 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-28 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-27 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-26 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-25 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-24 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-23 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-22 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-21 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-20 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-19 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-18 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-17 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-16 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2021-06-15 |
0.6106 |
0.0000 NXE |
0.6106 |
0.6106 |
0.6106 |
0.6106 |