Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.5297 |
30.4505 NXE |
0.5297 |
0.5014 |
0.5580 |
0.5014 |
| 2021-06-02 |
0.5636 |
0.0000 NXE |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-06-01 |
0.5636 |
0.0000 NXE |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-05-31 |
0.5636 |
0.0000 NXE |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-05-30 |
0.5692 |
3.0000 NXE |
0.5692 |
0.5636 |
0.5749 |
0.5636 |
| 2021-05-29 |
0.6089 |
134.6143 NXE |
0.6089 |
0.5700 |
0.6478 |
0.6042 |
| 2021-05-28 |
0.6514 |
4.9940 NXE |
0.6514 |
0.6478 |
0.6550 |
0.6478 |
| 2021-05-27 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-05-26 |
0.6490 |
42.3777 NXE |
0.6490 |
0.6103 |
0.6877 |
0.6877 |
| 2021-05-25 |
0.6103 |
0.0000 NXE |
0.6103 |
0.6103 |
0.6103 |
0.6103 |
| 2021-05-24 |
0.6103 |
1.0000 NXE |
0.6103 |
0.6103 |
0.6103 |
0.6103 |
| 2021-05-23 |
0.6411 |
299.0918 NXE |
0.6411 |
0.5806 |
0.7015 |
0.6414 |
| 2021-05-22 |
0.7121 |
3.9959 NXE |
0.7121 |
0.7015 |
0.7227 |
0.7015 |
| 2021-05-21 |
0.7300 |
0.0000 NXE |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-20 |
0.7300 |
0.0000 NXE |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-19 |
0.7602 |
8.9958 NXE |
0.7602 |
0.7300 |
0.7904 |
0.7300 |
| 2021-05-18 |
0.7914 |
10.9918 NXE |
0.7914 |
0.7521 |
0.8308 |
0.8308 |
| 2021-05-17 |
0.7521 |
1.0000 NXE |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-05-16 |
0.7373 |
68.3348 NXE |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-05-15 |
0.7446 |
1.0000 NXE |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-05-14 |
0.7373 |
1.0000 NXE |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-05-13 |
0.7300 |
1.0000 NXE |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-12 |
1.2296 |
595.6791 NXE |
1.2296 |
0.5806 |
1.8786 |
0.5806 |
| 2021-05-11 |
0.7521 |
44.3219 NXE |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-05-10 |
0.7521 |
0.0000 NXE |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-05-09 |
0.7266 |
5.8536 NXE |
0.7266 |
0.7085 |
0.7446 |
0.7085 |
| 2021-05-08 |
0.7266 |
5.8536 NXE |
0.7266 |
0.7085 |
0.7446 |
0.7085 |
| 2021-05-07 |
0.7521 |
0.0000 NXE |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-05-06 |
0.7521 |
0.0000 NXE |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-05-05 |
0.7521 |
0.0000 NXE |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-05-04 |
0.7596 |
43.5851 NXE |
0.7596 |
0.7521 |
0.7672 |
0.7521 |
| 2021-05-03 |
0.7906 |
4.9995 NXE |
0.7906 |
0.7749 |
0.8063 |
0.8063 |
| 2021-05-02 |
0.7672 |
0.0000 NXE |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-05-01 |
0.7486 |
6.3372 NXE |
0.7486 |
0.7300 |
0.7672 |
0.7672 |
| 2021-04-30 |
0.7086 |
4.9995 NXE |
0.7086 |
0.6945 |
0.7227 |
0.7227 |
| 2021-04-29 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-04-28 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-04-27 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-04-26 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-04-25 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-04-24 |
0.6877 |
0.0000 NXE |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-04-23 |
0.6582 |
10.3093 NXE |
0.6582 |
0.6287 |
0.6877 |
0.6877 |
| 2021-04-22 |
0.7241 |
141.9956 NXE |
0.7241 |
0.5923 |
0.8559 |
0.5923 |
| 2021-04-21 |
0.8996 |
0.0000 NXE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-20 |
1.2874 |
857.7985 NXE |
1.2874 |
0.5806 |
1.9941 |
0.8996 |
| 2021-04-19 |
1.2874 |
898.9498 NXE |
1.2874 |
0.5806 |
1.9941 |
0.5806 |
| 2021-04-18 |
1.2000 |
0.0000 NXE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-17 |
1.2000 |
0.0000 NXE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-16 |
1.2000 |
0.0000 NXE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-15 |
0.8932 |
372.5034 NXE |
0.8932 |
0.5864 |
1.2000 |
1.2000 |