Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.5864 |
0.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-13 |
0.5864 |
0.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-12 |
0.5864 |
0.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-11 |
0.5864 |
0.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-10 |
0.5864 |
0.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-09 |
0.5864 |
0.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-08 |
0.5864 |
1.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-07 |
0.5864 |
1.0000 NXE |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-04-06 |
0.5806 |
0.0000 NXE |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-04-05 |
0.5806 |
0.0000 NXE |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-04-04 |
0.5806 |
0.0000 NXE |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-04-03 |
0.5806 |
1.0000 NXE |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-04-02 |
0.5806 |
1.0000 NXE |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-04-01 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-31 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-30 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-29 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-28 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-27 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-26 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-25 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-24 |
0.5749 |
0.0000 NXE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-03-23 |
0.5637 |
3.9735 NXE |
0.5637 |
0.5525 |
0.5749 |
0.5749 |
| 2021-03-22 |
0.7606 |
57.4177 NXE |
0.7606 |
0.5470 |
0.9741 |
0.5470 |
| 2021-03-21 |
0.9981 |
1.0000 NXE |
0.9981 |
0.9981 |
0.9981 |
0.9981 |
| 2021-03-20 |
0.9981 |
1.0000 NXE |
0.9981 |
0.9981 |
0.9981 |
0.9981 |
| 2021-03-19 |
0.9888 |
2.0000 NXE |
0.9888 |
0.9839 |
0.9937 |
0.9839 |
| 2021-03-18 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-17 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-16 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-15 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-14 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-13 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-12 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-11 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-10 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-09 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-08 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-07 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-06 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-05 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-04 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-03 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-02 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-01 |
0.4000 |
200.8080 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-28 |
0.4000 |
4.1669 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-27 |
0.4000 |
154.9206 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-26 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-25 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-24 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |