Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-14 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-13 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-12 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-11 |
0.3281 |
1.1325 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-10 |
0.3244 |
312.9916 NXE |
0.3244 |
0.3207 |
0.3281 |
0.3281 |
| 2021-01-09 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-01-08 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-01-07 |
0.3189 |
890.8209 NXE |
0.3189 |
0.3172 |
0.3207 |
0.3207 |
| 2021-01-06 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-01-05 |
0.2512 |
75.5889 NXE |
0.2512 |
0.1817 |
0.3207 |
0.3207 |
| 2021-01-04 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-01-03 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-01-02 |
0.3207 |
22.4754 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-01-01 |
0.1431 |
0.0000 NXE |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
| 2020-12-31 |
0.1431 |
0.0000 NXE |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
| 2020-12-30 |
0.1431 |
0.0000 NXE |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
| 2020-12-29 |
0.1431 |
0.0000 NXE |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
| 2020-12-28 |
0.1431 |
1.4318 NXE |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
| 2020-12-27 |
0.3113 |
25.6951 NXE |
0.3113 |
0.3113 |
0.3113 |
0.3113 |
| 2020-12-26 |
0.2734 |
0.0000 NXE |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-12-25 |
0.2734 |
29.2564 NXE |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-12-24 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-12-23 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-12-22 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-12-21 |
0.2657 |
57.5757 NXE |
0.2657 |
0.2107 |
0.3207 |
0.3207 |
| 2020-12-20 |
0.2308 |
31.7770 NXE |
0.2308 |
0.1431 |
0.3185 |
0.1431 |
| 2020-12-19 |
0.2241 |
0.0000 NXE |
0.2241 |
0.2241 |
0.2241 |
0.2241 |
| 2020-12-18 |
0.2241 |
84.9836 NXE |
0.2241 |
0.2241 |
0.2241 |
0.2241 |
| 2020-12-17 |
0.2925 |
0.0000 NXE |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2020-12-16 |
0.2925 |
0.0000 NXE |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2020-12-15 |
0.2925 |
0.0000 NXE |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2020-12-14 |
0.2925 |
0.0000 NXE |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2020-12-13 |
0.2925 |
27.3484 NXE |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2020-12-12 |
0.2628 |
65.5042 NXE |
0.2628 |
0.2330 |
0.2925 |
0.2925 |
| 2020-12-11 |
0.2817 |
85.2107 NXE |
0.2817 |
0.2813 |
0.2820 |
0.2820 |
| 2020-12-10 |
0.1431 |
0.0000 NXE |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
| 2020-12-09 |
0.1431 |
0.0000 NXE |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
| 2020-12-08 |
0.1431 |
150.4804 NXE |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
| 2020-12-07 |
0.2686 |
36.8520 NXE |
0.2686 |
0.2686 |
0.2686 |
0.2686 |
| 2020-12-06 |
0.2686 |
36.9997 NXE |
0.2686 |
0.2686 |
0.2686 |
0.2686 |
| 2020-12-05 |
0.1850 |
0.0000 NXE |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2020-12-04 |
0.1850 |
0.0000 NXE |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2020-12-03 |
0.1850 |
0.0000 NXE |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2020-12-02 |
0.1850 |
6.0000 NXE |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2020-12-01 |
0.1431 |
0.0000 NXE |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
| 2020-11-30 |
0.1431 |
0.0000 NXE |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
| 2020-11-29 |
0.1431 |
0.0000 NXE |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
| 2020-11-28 |
0.1431 |
0.0000 NXE |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
| 2020-11-27 |
0.1431 |
0.0000 NXE |
0.1431 |
0.1431 |
0.1431 |
0.1431 |