Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-22 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-21 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-20 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-19 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-18 |
0.4000 |
0.0000 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-17 |
0.4750 |
84.0567 NXE |
0.4750 |
0.4000 |
0.5500 |
0.4000 |
| 2021-02-16 |
0.6400 |
72.2911 NXE |
0.6400 |
0.4234 |
0.8566 |
0.8566 |
| 2021-02-15 |
0.4127 |
161.1738 NXE |
0.4127 |
0.4000 |
0.4253 |
0.4253 |
| 2021-02-14 |
0.4000 |
40.3194 NXE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-13 |
0.9644 |
0.0000 NXE |
0.9644 |
0.9644 |
0.9644 |
0.9644 |
| 2021-02-12 |
0.9644 |
0.0000 NXE |
0.9644 |
0.9644 |
0.9644 |
0.9644 |
| 2021-02-11 |
0.9244 |
23.8222 NXE |
0.9244 |
0.8844 |
0.9644 |
0.9644 |
| 2021-02-10 |
0.9244 |
23.8222 NXE |
0.9244 |
0.8844 |
0.9644 |
0.9644 |
| 2021-02-09 |
0.2850 |
2.2991 NXE |
0.2850 |
0.1700 |
0.4000 |
0.4000 |
| 2021-02-08 |
0.1700 |
2.6426 NXE |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-02-07 |
0.4770 |
3.0375 NXE |
0.4770 |
0.1710 |
0.7830 |
0.1710 |
| 2021-02-06 |
0.5370 |
23.1871 NXE |
0.5370 |
0.2910 |
0.7830 |
0.7830 |
| 2021-02-05 |
0.2020 |
0.0000 NXE |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-02-04 |
0.2020 |
0.0000 NXE |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-02-03 |
0.2020 |
0.0000 NXE |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-02-02 |
0.2020 |
0.0000 NXE |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-02-01 |
0.2020 |
0.0000 NXE |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-01-31 |
0.2020 |
0.0000 NXE |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-01-30 |
0.2020 |
43.3809 NXE |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-01-29 |
0.3281 |
24.8283 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-28 |
0.2311 |
35.1107 NXE |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-01-27 |
0.2300 |
118.3789 NXE |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-01-26 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-25 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-24 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-23 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-22 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-21 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-20 |
0.2616 |
50.0456 NXE |
0.2616 |
0.1950 |
0.3281 |
0.3281 |
| 2021-01-19 |
0.2737 |
3.8465 NXE |
0.2737 |
0.2737 |
0.2737 |
0.2737 |
| 2021-01-18 |
0.1445 |
0.0000 NXE |
0.1445 |
0.1445 |
0.1445 |
0.1445 |
| 2021-01-17 |
0.1445 |
0.0000 NXE |
0.1445 |
0.1445 |
0.1445 |
0.1445 |
| 2021-01-16 |
0.1445 |
3.8465 NXE |
0.1445 |
0.1445 |
0.1445 |
0.1445 |
| 2021-01-15 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-14 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-13 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-12 |
0.3281 |
0.0000 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-11 |
0.3281 |
1.1325 NXE |
0.3281 |
0.3281 |
0.3281 |
0.3281 |
| 2021-01-10 |
0.3244 |
312.9916 NXE |
0.3244 |
0.3207 |
0.3281 |
0.3281 |
| 2021-01-09 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-01-08 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-01-07 |
0.3189 |
890.8209 NXE |
0.3189 |
0.3172 |
0.3207 |
0.3207 |
| 2021-01-06 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-01-05 |
0.2512 |
75.5889 NXE |
0.2512 |
0.1817 |
0.3207 |
0.3207 |