Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-24 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-23 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-22 |
0.3207 |
25.6410 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-21 |
0.1457 |
212.2162 NXE |
0.1457 |
0.1457 |
0.1457 |
0.1457 |
| 2020-09-20 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-19 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-18 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-17 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-16 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-15 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-14 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-13 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-12 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-11 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-10 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-09 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-08 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-07 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-06 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-05 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-04 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-03 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-02 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-09-01 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-08-31 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-08-30 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-08-29 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-08-28 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-08-27 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-08-26 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-08-25 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-08-24 |
0.3207 |
0.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-08-23 |
0.3207 |
10.0000 NXE |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-08-22 |
0.2525 |
0.0000 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-21 |
0.2525 |
0.0000 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-20 |
0.2525 |
0.0000 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-19 |
0.2525 |
0.0000 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-18 |
0.2525 |
0.0000 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-17 |
0.2525 |
0.0000 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-16 |
0.2525 |
0.0000 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-15 |
0.2525 |
0.0000 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-14 |
0.2525 |
31.6807 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-13 |
0.2252 |
0.0000 NXE |
0.2252 |
0.2252 |
0.2252 |
0.2252 |
| 2020-08-12 |
0.2252 |
207.6560 NXE |
0.2252 |
0.2252 |
0.2252 |
0.2252 |
| 2020-08-11 |
0.2378 |
40.0461 NXE |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2020-08-10 |
0.2561 |
0.0000 NXE |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-08-09 |
0.2561 |
31.2359 NXE |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-08-08 |
0.2585 |
0.0000 NXE |
0.2585 |
0.2585 |
0.2585 |
0.2585 |
| 2020-08-07 |
0.2585 |
30.9424 NXE |
0.2585 |
0.2585 |
0.2585 |
0.2585 |