Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.2525 |
0.0000 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-17 |
0.2525 |
0.0000 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-16 |
0.2525 |
0.0000 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-15 |
0.2525 |
0.0000 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-14 |
0.2525 |
31.6807 NXE |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2020-08-13 |
0.2252 |
0.0000 NXE |
0.2252 |
0.2252 |
0.2252 |
0.2252 |
| 2020-08-12 |
0.2252 |
207.6560 NXE |
0.2252 |
0.2252 |
0.2252 |
0.2252 |
| 2020-08-11 |
0.2378 |
40.0461 NXE |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2020-08-10 |
0.2561 |
0.0000 NXE |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-08-09 |
0.2561 |
31.2359 NXE |
0.2561 |
0.2561 |
0.2561 |
0.2561 |
| 2020-08-08 |
0.2585 |
0.0000 NXE |
0.2585 |
0.2585 |
0.2585 |
0.2585 |
| 2020-08-07 |
0.2585 |
30.9424 NXE |
0.2585 |
0.2585 |
0.2585 |
0.2585 |
| 2020-08-06 |
0.2292 |
0.0000 NXE |
0.2292 |
0.2292 |
0.2292 |
0.2292 |
| 2020-08-05 |
0.2292 |
0.0000 NXE |
0.2292 |
0.2292 |
0.2292 |
0.2292 |
| 2020-08-04 |
0.2429 |
0.0000 NXE |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2020-08-03 |
0.2429 |
32.9306 NXE |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2020-08-02 |
0.3119 |
1.0105 NXE |
0.3119 |
0.3032 |
0.3207 |
0.3207 |
| 2020-08-01 |
0.2390 |
0.0000 NXE |
0.2390 |
0.2390 |
0.2390 |
0.2390 |
| 2020-07-31 |
0.2390 |
33.4743 NXE |
0.2390 |
0.2390 |
0.2390 |
0.2390 |
| 2020-07-30 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-29 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-28 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-27 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-26 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-25 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-24 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-23 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-22 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-21 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-20 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-19 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-18 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-17 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-16 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-15 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-14 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-13 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-12 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-11 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-10 |
0.3032 |
0.0000 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-09 |
0.3032 |
12.3439 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-08 |
0.3032 |
12.3439 NXE |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-07-07 |
0.1380 |
52.4638 NXE |
0.1380 |
0.1380 |
0.1380 |
0.1380 |
| 2020-07-06 |
0.2521 |
0.0000 NXE |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2020-07-05 |
0.2521 |
0.0000 NXE |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2020-07-04 |
0.2521 |
0.0000 NXE |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2020-07-03 |
0.2521 |
0.0000 NXE |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2020-07-02 |
0.2521 |
0.0000 NXE |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2020-07-01 |
0.2521 |
0.0000 NXE |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
| 2020-06-30 |
0.2521 |
0.0000 NXE |
0.2521 |
0.2521 |
0.2521 |
0.2521 |