Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.1579 |
0.0000 NXE |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2020-03-19 |
0.1579 |
0.0000 NXE |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2020-03-18 |
0.1579 |
0.0000 NXE |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2020-03-17 |
0.1579 |
0.0000 NXE |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2020-03-16 |
0.1579 |
89.0761 NXE |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2020-03-15 |
0.1570 |
0.0000 NXE |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2020-03-14 |
0.1570 |
0.0000 NXE |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2020-03-13 |
0.1570 |
278.3036 NXE |
0.1570 |
0.1570 |
0.1570 |
0.1570 |
| 2020-03-12 |
0.2778 |
2.4661 NXE |
0.2778 |
0.2244 |
0.3312 |
0.2244 |
| 2020-03-11 |
0.3558 |
0.0000 NXE |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2020-03-10 |
0.6779 |
209.0858 NXE |
0.6779 |
0.3558 |
1.0000 |
0.3558 |
| 2020-03-09 |
1.1221 |
1,060.9005 NXE |
1.1221 |
0.2542 |
1.9900 |
1.0000 |
| 2020-03-08 |
1.1221 |
1,056.8723 NXE |
1.1221 |
0.2542 |
1.9900 |
0.2584 |
| 2020-03-06 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-03-05 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-03-04 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-03-03 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-03-02 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-03-01 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-29 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-28 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-27 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-26 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-25 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-24 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-23 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-22 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-21 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-20 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-19 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-18 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-17 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-16 |
0.3452 |
0.0000 NXE |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-02-15 |
0.3189 |
20.1731 NXE |
0.3189 |
0.2926 |
0.3452 |
0.3452 |
| 2020-02-14 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-02-13 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-02-12 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-02-11 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-02-10 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-02-09 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-02-08 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-02-07 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-02-06 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-02-05 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-02-04 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-02-03 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-02-02 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-02-01 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-01-31 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2020-01-30 |
0.2796 |
0.0000 NXE |
0.2796 |
0.2796 |
0.2796 |
0.2796 |