Crypto exchange Yobit

Market NXE () / [unlinked]

Identifier on Yobit: nxe_rur
Date Price Volume Open Low High Close
2024-07-25 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-24 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-23 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-22 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-21 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-20 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-19 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-18 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-17 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-16 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-15 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-14 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-13 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-12 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-11 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-10 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-09 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-08 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-07 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-06 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-05 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-04 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-03 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-02 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-07-01 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-06-30 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-06-29 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-06-28 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-06-27 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-06-26 0.4355 0.0000 NXE 0.4355 0.4355 0.4355 0.4355
2024-06-25 0.4355 1.1424 NXE 0.4355 0.4355 0.4355 0.4355
2024-06-24 0.4227 0.5153 NXE 0.4227 0.4227 0.4227 0.4227
2024-06-23 0.4311 0.0000 NXE 0.4311 0.4311 0.4311 0.4311
2024-06-22 0.4311 0.0000 NXE 0.4311 0.4311 0.4311 0.4311
2024-06-21 0.4311 0.0000 NXE 0.4311 0.4311 0.4311 0.4311
2024-06-20 0.4311 0.0000 NXE 0.4311 0.4311 0.4311 0.4311
2024-06-19 0.4311 0.0000 NXE 0.4311 0.4311 0.4311 0.4311
2024-06-18 0.4311 0.0000 NXE 0.4311 0.4311 0.4311 0.4311
2024-06-17 0.4311 0.0000 NXE 0.4311 0.4311 0.4311 0.4311
2024-06-16 0.4311 0.0000 NXE 0.4311 0.4311 0.4311 0.4311
2024-06-15 0.4311 0.0000 NXE 0.4311 0.4311 0.4311 0.4311
2024-06-14 0.4311 0.0000 NXE 0.4311 0.4311 0.4311 0.4311
2024-06-13 0.3574 27.2939 NXE 0.3574 0.2836 0.4311 0.4311
2024-06-12 0.3241 307.2715 NXE 0.3241 0.1903 0.4579 0.2808
2024-06-11 0.4578 0.0000 NXE 0.4578 0.4578 0.4578 0.4578
2024-06-10 0.4578 0.0000 NXE 0.4578 0.4578 0.4578 0.4578
2024-06-09 0.4578 0.0000 NXE 0.4578 0.4578 0.4578 0.4578
2024-06-08 0.4578 0.0000 NXE 0.4578 0.4578 0.4578 0.4578
2024-06-07 0.4578 0.0000 NXE 0.4578 0.4578 0.4578 0.4578
2024-06-06 0.4578 0.0000 NXE 0.4578 0.4578 0.4578 0.4578