Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-08-17 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-08-16 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-08-15 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-08-14 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-08-13 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-08-12 |
0.2900 |
192.6681 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-08-11 |
0.3747 |
0.0000 NXE |
0.3747 |
0.3747 |
0.3747 |
0.3747 |
| 2019-08-10 |
0.3747 |
0.0000 NXE |
0.3747 |
0.3747 |
0.3747 |
0.3747 |
| 2019-08-09 |
0.3747 |
0.0000 NXE |
0.3747 |
0.3747 |
0.3747 |
0.3747 |
| 2019-08-08 |
0.3747 |
0.0000 NXE |
0.3747 |
0.3747 |
0.3747 |
0.3747 |
| 2019-08-07 |
0.3747 |
273.9599 NXE |
0.3747 |
0.3747 |
0.3747 |
0.3747 |
| 2019-08-06 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-08-05 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-08-04 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-08-03 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-08-02 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-08-01 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-31 |
0.2900 |
81.8200 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-30 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-29 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-28 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-27 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-26 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-25 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-24 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-23 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-22 |
0.2900 |
200.7451 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-21 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-20 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-19 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-18 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-17 |
0.3250 |
464.7080 NXE |
0.3250 |
0.2900 |
0.3600 |
0.2900 |
| 2019-07-16 |
0.3747 |
0.0000 NXE |
0.3747 |
0.3747 |
0.3747 |
0.3747 |
| 2019-07-15 |
0.3747 |
0.0000 NXE |
0.3747 |
0.3747 |
0.3747 |
0.3747 |
| 2019-07-14 |
0.3747 |
0.0000 NXE |
0.3747 |
0.3747 |
0.3747 |
0.3747 |
| 2019-07-13 |
0.4124 |
5.2673 NXE |
0.4124 |
0.3747 |
0.4500 |
0.3747 |
| 2019-07-12 |
1.8750 |
4,205.5767 NXE |
1.8750 |
0.3500 |
3.4000 |
0.4500 |
| 2019-07-11 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-10 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-09 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-08 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-07 |
0.3002 |
269.6540 NXE |
0.3002 |
0.2900 |
0.3103 |
0.2900 |
| 2019-07-06 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-05 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-04 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-03 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-02 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-01 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-30 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |