Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
1.8750 |
4,205.5767 NXE |
1.8750 |
0.3500 |
3.4000 |
0.4500 |
| 2019-07-11 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-10 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-09 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-08 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-07 |
0.3002 |
269.6540 NXE |
0.3002 |
0.2900 |
0.3103 |
0.2900 |
| 2019-07-06 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-05 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-04 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-03 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-02 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-01 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-30 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-29 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-28 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-27 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-26 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-25 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-24 |
0.4507 |
2.6917 NXE |
0.4507 |
0.4214 |
0.4800 |
0.4800 |
| 2019-06-23 |
0.4507 |
136.4297 NXE |
0.4507 |
0.4214 |
0.4800 |
0.4800 |
| 2019-06-22 |
0.4124 |
511.4337 NXE |
0.4124 |
0.4034 |
0.4214 |
0.4214 |
| 2019-06-21 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-06-20 |
0.2900 |
0.8983 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-06-19 |
0.2900 |
60.3486 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-06-18 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-06-17 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-06-16 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-06-15 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-06-14 |
0.2900 |
0.0000 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-06-13 |
0.3342 |
82.0691 NXE |
0.3342 |
0.2900 |
0.3785 |
0.2900 |
| 2019-06-12 |
0.3785 |
0.0000 NXE |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-06-11 |
0.3787 |
418.6908 NXE |
0.3787 |
0.3785 |
0.3790 |
0.3785 |
| 2019-06-10 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-06-09 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-06-08 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-06-07 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-06-06 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-06-05 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-06-04 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-06-03 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-06-02 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-06-01 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-05-31 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-05-30 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-05-29 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-05-28 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-05-27 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-05-26 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-05-25 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-05-24 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |