Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.3950 |
0.0000 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-05-22 |
0.3950 |
0.8983 NXE |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2019-05-21 |
0.2900 |
1.4295 NXE |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-05-20 |
0.4214 |
0.0000 NXE |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2019-05-19 |
0.4214 |
0.0000 NXE |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2019-05-18 |
0.4214 |
0.0000 NXE |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2019-05-17 |
0.4214 |
0.0000 NXE |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2019-05-16 |
0.4214 |
0.0000 NXE |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2019-05-15 |
0.4214 |
0.0000 NXE |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2019-05-14 |
0.4214 |
1.0000 NXE |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2019-05-13 |
0.3557 |
53.3074 NXE |
0.3557 |
0.2900 |
0.4214 |
0.4214 |
| 2019-05-12 |
0.3100 |
0.0000 NXE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-11 |
0.3100 |
0.0000 NXE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-10 |
0.3100 |
0.0000 NXE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-09 |
0.3100 |
0.0000 NXE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-08 |
0.3100 |
0.0000 NXE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-07 |
0.3100 |
0.0000 NXE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-06 |
0.3100 |
0.0000 NXE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-05 |
0.3100 |
0.0000 NXE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-04 |
0.3100 |
0.0000 NXE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-03 |
0.3100 |
225.1786 NXE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-02 |
0.3000 |
0.0000 NXE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-01 |
0.3000 |
0.0000 NXE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-30 |
0.3000 |
0.0000 NXE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-29 |
0.3000 |
0.0000 NXE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-28 |
0.3000 |
0.0000 NXE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-27 |
0.3000 |
0.0000 NXE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-26 |
0.3000 |
0.0000 NXE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-25 |
0.3000 |
0.0000 NXE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-24 |
0.3050 |
201.5419 NXE |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2019-04-23 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-04-22 |
0.3250 |
2.0000 NXE |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2019-04-21 |
0.3366 |
13.2150 NXE |
0.3366 |
0.3200 |
0.3532 |
0.3200 |
| 2019-04-20 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-04-19 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-04-18 |
0.4800 |
0.0000 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-04-17 |
0.4800 |
4.1667 NXE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-04-16 |
0.1309 |
80.5481 NXE |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-15 |
0.2622 |
0.0000 NXE |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2019-04-14 |
0.2622 |
0.0000 NXE |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2019-04-13 |
0.2622 |
0.0000 NXE |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2019-04-12 |
0.2622 |
0.0000 NXE |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2019-04-11 |
0.2622 |
0.0000 NXE |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2019-04-10 |
0.2622 |
0.0000 NXE |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2019-04-09 |
0.2622 |
0.0000 NXE |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2019-04-08 |
0.2622 |
0.0000 NXE |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2019-04-07 |
0.2622 |
0.0000 NXE |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2019-04-06 |
0.2622 |
0.0000 NXE |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2019-04-05 |
0.2622 |
0.0000 NXE |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2019-04-04 |
0.2622 |
0.0000 NXE |
0.2622 |
0.2622 |
0.2622 |
0.2622 |