Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4578 |
0.0000 NXE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-04 |
0.4624 |
1.6439 NXE |
0.4624 |
0.4578 |
0.4670 |
0.4578 |
| 2024-06-03 |
0.4694 |
0.4593 NXE |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2024-06-02 |
0.4764 |
0.0000 NXE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-01 |
0.4764 |
0.0000 NXE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-31 |
0.4764 |
0.0000 NXE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-30 |
0.4788 |
0.4779 NXE |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-05-29 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-05-28 |
0.4836 |
0.4185 NXE |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2024-05-27 |
0.4860 |
0.0000 NXE |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-26 |
0.4860 |
0.0000 NXE |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-25 |
0.4860 |
0.0000 NXE |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-24 |
0.4934 |
1.3516 NXE |
0.4934 |
0.4860 |
0.5008 |
0.4860 |
| 2024-05-23 |
0.5008 |
0.0000 NXE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-22 |
0.5033 |
0.3806 NXE |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2024-05-21 |
0.5418 |
21.0321 NXE |
0.5418 |
0.4600 |
0.6236 |
0.5058 |
| 2024-05-20 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-19 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-18 |
0.4600 |
0.0777 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-17 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-16 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-15 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-14 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-13 |
0.4635 |
2.4358 NXE |
0.4635 |
0.4600 |
0.4670 |
0.4600 |
| 2024-05-12 |
0.6127 |
38.2584 NXE |
0.6127 |
0.4717 |
0.7537 |
0.4717 |
| 2024-05-11 |
0.4718 |
0.9803 NXE |
0.4718 |
0.4718 |
0.4718 |
0.4718 |
| 2024-05-10 |
0.4717 |
0.0000 NXE |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-05-09 |
0.4717 |
0.0000 NXE |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-05-08 |
0.4741 |
1.4195 NXE |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2024-05-07 |
0.4764 |
0.0000 NXE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-06 |
0.4764 |
0.0000 NXE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-05 |
0.4764 |
0.0000 NXE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-04 |
0.4764 |
0.0000 NXE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-03 |
0.4764 |
0.0000 NXE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-02 |
0.4832 |
4.3468 NXE |
0.4832 |
0.4764 |
0.4900 |
0.4764 |
| 2024-05-01 |
0.4900 |
0.0000 NXE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-04-30 |
0.4900 |
0.0000 NXE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-04-29 |
0.4900 |
0.0000 NXE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-04-28 |
0.4900 |
0.0000 NXE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-04-27 |
0.4954 |
2.3428 NXE |
0.4954 |
0.4900 |
0.5008 |
0.4900 |
| 2024-04-26 |
0.5008 |
0.0000 NXE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-25 |
0.5326 |
8.3594 NXE |
0.5326 |
0.5008 |
0.5644 |
0.5008 |
| 2024-04-24 |
0.5344 |
81.9073 NXE |
0.5344 |
0.5264 |
0.5423 |
0.5264 |
| 2024-04-23 |
0.5186 |
34.0985 NXE |
0.5186 |
0.5108 |
0.5264 |
0.5264 |
| 2024-04-22 |
0.5186 |
21.2907 NXE |
0.5186 |
0.5108 |
0.5264 |
0.5264 |
| 2024-04-21 |
0.4959 |
0.0000 NXE |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-04-20 |
0.4959 |
0.0000 NXE |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-04-19 |
0.4959 |
0.0000 NXE |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-04-18 |
0.4959 |
0.0000 NXE |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-04-17 |
0.4959 |
0.0000 NXE |
0.4959 |
0.4959 |
0.4959 |
0.4959 |