Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.5029 |
1.7008 NXE |
0.5029 |
0.4958 |
0.5100 |
0.4959 |
| 2024-04-15 |
0.5156 |
3.2005 NXE |
0.5156 |
0.5100 |
0.5212 |
0.5100 |
| 2024-04-14 |
0.5277 |
23.6300 NXE |
0.5277 |
0.5212 |
0.5342 |
0.5212 |
| 2024-04-13 |
0.5410 |
43.7231 NXE |
0.5410 |
0.5342 |
0.5478 |
0.5342 |
| 2024-04-12 |
0.5478 |
0.0000 NXE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-11 |
0.5478 |
0.0000 NXE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-10 |
0.5478 |
0.0000 NXE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-09 |
0.5478 |
0.0000 NXE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-08 |
0.5478 |
0.3817 NXE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-07 |
0.5357 |
1.4592 NXE |
0.5357 |
0.5342 |
0.5371 |
0.5342 |
| 2024-04-06 |
0.5385 |
0.0000 NXE |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2024-04-05 |
0.5385 |
0.0000 NXE |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2024-04-04 |
0.5385 |
0.0000 NXE |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2024-04-03 |
0.5659 |
38.9843 NXE |
0.5659 |
0.5385 |
0.5934 |
0.5385 |
| 2024-04-02 |
0.5993 |
0.0000 NXE |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-04-01 |
0.5993 |
0.0000 NXE |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-31 |
0.5994 |
1.3446 NXE |
0.5994 |
0.5993 |
0.5994 |
0.5993 |
| 2024-03-30 |
0.6145 |
2.1964 NXE |
0.6145 |
0.6053 |
0.6236 |
0.6053 |
| 2024-03-29 |
0.6302 |
3.5038 NXE |
0.6302 |
0.6114 |
0.6491 |
0.6114 |
| 2024-03-28 |
0.6828 |
3.3793 NXE |
0.6828 |
0.6556 |
0.7101 |
0.6556 |
| 2024-03-27 |
0.7245 |
2.1633 NXE |
0.7245 |
0.7101 |
0.7390 |
0.7101 |
| 2024-03-26 |
0.7464 |
1.2744 NXE |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-03-25 |
0.7613 |
0.0000 NXE |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-24 |
0.7613 |
0.2723 NXE |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-23 |
0.7390 |
0.0000 NXE |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-03-22 |
0.7390 |
1.1407 NXE |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-03-21 |
0.8593 |
2.7396 NXE |
0.8593 |
0.8165 |
0.9022 |
0.8165 |
| 2024-03-20 |
1.0655 |
9.7712 NXE |
1.0655 |
0.9021 |
1.2288 |
0.9021 |
| 2024-03-19 |
1.5784 |
38.7228 NXE |
1.5784 |
0.9388 |
2.2179 |
0.9388 |
| 2024-03-18 |
0.7171 |
0.2868 NXE |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-17 |
0.7099 |
0.0000 NXE |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-03-16 |
0.7099 |
0.0000 NXE |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-03-15 |
0.7099 |
0.0000 NXE |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-03-14 |
0.6860 |
2.4004 NXE |
0.6860 |
0.6621 |
0.7099 |
0.7099 |
| 2024-03-13 |
0.6556 |
1.5761 NXE |
0.6556 |
0.6425 |
0.6687 |
0.6687 |
| 2024-03-12 |
0.7200 |
23.8785 NXE |
0.7200 |
0.5500 |
0.8900 |
0.6362 |
| 2024-03-11 |
0.7200 |
23.8785 NXE |
0.7200 |
0.5500 |
0.8900 |
0.6362 |
| 2024-03-10 |
0.8932 |
0.0013 NXE |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-09 |
0.8932 |
0.1600 NXE |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-08 |
0.5675 |
2.2546 NXE |
0.5675 |
0.5533 |
0.5817 |
0.5533 |
| 2024-03-07 |
0.5581 |
11.9797 NXE |
0.5581 |
0.5109 |
0.6053 |
0.5992 |
| 2024-03-06 |
0.5581 |
6.7433 NXE |
0.5581 |
0.5109 |
0.6053 |
0.5109 |
| 2024-03-05 |
0.6053 |
0.0000 NXE |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-04 |
0.6053 |
0.0000 NXE |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-03 |
0.6053 |
0.0000 NXE |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-02 |
0.6053 |
0.0000 NXE |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-01 |
0.5645 |
47.1100 NXE |
0.5645 |
0.4670 |
0.6621 |
0.6053 |
| 2024-02-29 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-28 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-27 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |