Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-30 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-29 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-28 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-27 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-26 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-25 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-24 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-23 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-22 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-21 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-20 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-19 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-18 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-17 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-16 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-15 |
0.4555 |
0.8973 NXE |
0.4555 |
0.4532 |
0.4577 |
0.4577 |
| 2023-11-14 |
0.4487 |
0.0000 NXE |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-11-13 |
0.4357 |
3.0143 NXE |
0.4357 |
0.4226 |
0.4487 |
0.4487 |
| 2023-11-12 |
0.4226 |
0.0000 NXE |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-11-11 |
0.4226 |
0.0000 NXE |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-11-10 |
0.4226 |
0.0000 NXE |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-11-09 |
0.4226 |
0.0000 NXE |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-11-08 |
0.4226 |
0.0000 NXE |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-11-07 |
0.4226 |
0.0000 NXE |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-11-06 |
0.4001 |
0.5995 NXE |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-11-05 |
0.3981 |
0.0000 NXE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-11-04 |
0.3981 |
0.0000 NXE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-11-03 |
0.3981 |
0.0000 NXE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-11-02 |
0.3981 |
0.0000 NXE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-11-01 |
0.3922 |
3.1107 NXE |
0.3922 |
0.3863 |
0.3981 |
0.3981 |
| 2023-10-31 |
0.3750 |
0.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-30 |
0.3750 |
1.0000 NXE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-29 |
0.3825 |
0.0000 NXE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-10-28 |
0.3825 |
0.0000 NXE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-10-27 |
0.3825 |
0.0000 NXE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-10-26 |
0.3825 |
0.0000 NXE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-10-25 |
0.3825 |
0.0000 NXE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-10-24 |
0.3825 |
0.0000 NXE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-10-23 |
0.3825 |
0.0000 NXE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-10-22 |
0.3825 |
0.0000 NXE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-10-21 |
0.3787 |
1.6845 NXE |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2023-10-20 |
0.3317 |
34.3638 NXE |
0.3317 |
0.2922 |
0.3712 |
0.3712 |
| 2023-10-19 |
0.2865 |
0.0000 NXE |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-10-18 |
0.2865 |
0.0000 NXE |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-10-17 |
0.2865 |
0.0000 NXE |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-10-16 |
0.2865 |
0.0000 NXE |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-10-15 |
0.2865 |
0.0000 NXE |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-10-14 |
0.2865 |
0.0000 NXE |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-10-13 |
0.2865 |
0.0000 NXE |
0.2865 |
0.2865 |
0.2865 |
0.2865 |