Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5994 |
10.0231 NXE |
0.5994 |
0.5875 |
0.6114 |
0.5875 |
| 2024-01-07 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-06 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-05 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-04 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-03 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-02 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-01 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-31 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-30 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-29 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-28 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-27 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-26 |
0.6236 |
0.0000 NXE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-25 |
0.5384 |
13.7131 NXE |
0.5384 |
0.4532 |
0.6236 |
0.6236 |
| 2023-12-24 |
0.4578 |
0.5200 NXE |
0.4578 |
0.4532 |
0.4623 |
0.4623 |
| 2023-12-23 |
0.4465 |
1.4854 NXE |
0.4465 |
0.4398 |
0.4532 |
0.4532 |
| 2023-12-22 |
0.4398 |
10.7551 NXE |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-21 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-20 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-19 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-18 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-17 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-16 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-15 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-14 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-13 |
0.4269 |
0.0000 NXE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-12 |
0.4357 |
12.8200 NXE |
0.4357 |
0.4269 |
0.4444 |
0.4269 |
| 2023-12-11 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-10 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-09 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-08 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-07 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-06 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-05 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-04 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-03 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-02 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-01 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-30 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-29 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-28 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-27 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-26 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-25 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-24 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-23 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-22 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-21 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-11-20 |
0.4577 |
0.0000 NXE |
0.4577 |
0.4577 |
0.4577 |
0.4577 |