Market NXE () / USD
Identifier on Yobit: nxe_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-04 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-03 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-02 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-01 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-30 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-29 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-28 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-27 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-26 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-25 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-24 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-23 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-22 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-21 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-20 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-19 |
0.0105 USD |
117.3775 NXE |
0.0105 USD |
0.0066 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-18 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-17 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-16 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-15 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-14 |
0.0145 USD |
0.0000 NXE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-13 |
0.0105 USD |
652.8663 NXE |
0.0105 USD |
0.0066 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-12 |
0.0154 USD |
79.3844 NXE |
0.0154 USD |
0.0080 USD |
0.0228 USD |
0.0228 USD |
| 2022-06-11 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-06-10 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-06-09 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-06-08 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-06-07 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-06-06 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-06-05 |
0.0116 USD |
131.9773 NXE |
0.0116 USD |
0.0082 USD |
0.0150 USD |
0.0150 USD |
| 2022-06-04 |
0.0105 USD |
161.9970 NXE |
0.0105 USD |
0.0082 USD |
0.0129 USD |
0.0129 USD |
| 2022-06-03 |
0.0133 USD |
0.0000 NXE |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2022-06-02 |
0.0133 USD |
0.0000 NXE |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2022-06-01 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-31 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-30 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-29 |
0.0116 USD |
100.8762 NXE |
0.0116 USD |
0.0082 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-28 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-27 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-26 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-25 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-24 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-23 |
0.0132 USD |
98.5913 NXE |
0.0132 USD |
0.0114 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-22 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-21 |
0.0150 USD |
0.0000 NXE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-20 |
0.0141 USD |
25.8486 NXE |
0.0141 USD |
0.0131 USD |
0.0150 USD |
0.0150 USD |
| 2022-05-19 |
0.0153 USD |
0.0000 NXE |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-05-18 |
0.0153 USD |
0.0000 NXE |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-05-17 |
0.0153 USD |
0.0000 NXE |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |