Market NXE () / USD
Identifier on Yobit: nxe_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0206 USD |
0.0000 NXE |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-10-27 |
0.0206 USD |
0.0000 NXE |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-10-26 |
0.0206 USD |
0.0000 NXE |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-10-25 |
0.0206 USD |
0.0000 NXE |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-10-24 |
0.0206 USD |
0.0000 NXE |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-10-23 |
0.0206 USD |
0.0000 NXE |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-10-22 |
0.0206 USD |
0.0000 NXE |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-10-21 |
0.0168 USD |
43.9172 NXE |
0.0168 USD |
0.0130 USD |
0.0206 USD |
0.0206 USD |
| 2021-10-20 |
0.0130 USD |
0.0000 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-19 |
0.0130 USD |
0.0000 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-18 |
0.0130 USD |
0.0000 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-17 |
0.0130 USD |
0.0000 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-16 |
0.0130 USD |
0.0000 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-15 |
0.0130 USD |
0.0000 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-14 |
0.0130 USD |
0.0000 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-13 |
0.0130 USD |
0.0000 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-12 |
0.0130 USD |
0.0000 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-11 |
0.0130 USD |
76.9232 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-10 |
0.0130 USD |
0.0000 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-09 |
0.0130 USD |
776.1435 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-08 |
0.0130 USD |
2,311.6835 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-07 |
0.0130 USD |
0.0000 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-06 |
0.0130 USD |
0.0000 NXE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-05 |
0.0105 USD |
148.5233 NXE |
0.0105 USD |
0.0080 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-04 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-03 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-02 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-01 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-30 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-29 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-28 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-27 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-26 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-25 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-24 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-23 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-22 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-21 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-20 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-19 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-18 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-17 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-16 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-15 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-14 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-13 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-12 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-11 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-10 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-09 |
0.0080 USD |
0.0000 NXE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |