Crypto exchange Yobit

Market NXE () / USD

Identifier on Yobit: nxe_usd
Date Price Volume Open Low High Close
2021-02-19 0.0081 USD 0.0000 NXE 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-02-18 0.0081 USD 0.0000 NXE 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-02-17 0.0081 USD 0.0000 NXE 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-02-16 0.0081 USD 0.0000 NXE 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-02-15 0.0081 USD 106.7176 NXE 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-02-14 0.0081 USD 0.0000 NXE 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-02-13 0.0081 USD 0.0000 NXE 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-02-12 0.0081 USD 45.6404 NXE 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-02-11 0.0081 USD 0.0000 NXE 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-02-10 0.0081 USD 0.0000 NXE 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-02-09 0.0071 USD 0.0000 NXE 0.0071 USD 0.0034 USD 0.0107 USD 0.0081 USD
2021-02-08 0.0033 USD 0.0000 NXE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2021-02-07 0.0033 USD 0.0000 NXE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2021-02-06 0.0033 USD 0.0000 NXE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2021-02-05 0.0033 USD 0.0000 NXE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2021-02-04 0.0033 USD 0.0000 NXE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2021-02-03 0.0033 USD 0.0000 NXE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2021-02-02 0.0033 USD 0.0000 NXE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2021-02-01 0.0033 USD 0.0000 NXE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2021-01-31 0.0033 USD 0.0000 NXE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2021-01-30 0.0033 USD 43.3809 NXE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2021-01-29 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-28 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-27 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-26 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-25 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-24 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-23 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-22 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-21 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-20 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-19 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-18 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-17 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-16 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-15 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-14 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-13 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-12 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-11 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-10 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-09 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-08 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-07 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-06 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-05 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-04 0.0050 USD 0.0000 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-03 0.0050 USD 22.4754 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-02 0.0050 USD 22.4754 NXE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-01-01 0.0038 USD 0.0000 NXE 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD