Market NXE () / USD
Identifier on Yobit: nxe_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0038 USD |
0.0000 NXE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-30 |
0.0038 USD |
0.0000 NXE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-29 |
0.0038 USD |
0.0000 NXE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-28 |
0.0038 USD |
0.0000 NXE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-27 |
0.0038 USD |
0.0000 NXE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-26 |
0.0038 USD |
0.0000 NXE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-25 |
0.0038 USD |
29.2564 NXE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-24 |
0.0019 USD |
0.0000 NXE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-23 |
0.0019 USD |
0.0000 NXE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-22 |
0.0019 USD |
100.0000 NXE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-21 |
0.0046 USD |
72.1112 NXE |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2020-12-20 |
0.0041 USD |
0.0000 NXE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-19 |
0.0041 USD |
0.0000 NXE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-18 |
0.0041 USD |
0.0000 NXE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-17 |
0.0041 USD |
0.0000 NXE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-16 |
0.0041 USD |
0.0000 NXE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-15 |
0.0041 USD |
0.0000 NXE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-14 |
0.0041 USD |
0.0000 NXE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-13 |
0.0041 USD |
0.0000 NXE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-12 |
0.0041 USD |
0.0000 NXE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-11 |
0.0041 USD |
0.0000 NXE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-10 |
0.0041 USD |
0.0000 NXE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-09 |
0.0041 USD |
0.0000 NXE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-08 |
0.0041 USD |
0.0000 NXE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-07 |
0.0039 USD |
76.5018 NXE |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-06 |
0.0037 USD |
125.7230 NXE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-12-05 |
0.0020 USD |
0.0000 NXE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-04 |
0.0020 USD |
0.0000 NXE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-03 |
0.0020 USD |
0.0000 NXE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-02 |
0.0020 USD |
60.0682 NXE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-01 |
0.0017 USD |
0.0000 NXE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-11-30 |
0.0017 USD |
0.0000 NXE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-11-29 |
0.0017 USD |
0.0000 NXE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-11-28 |
0.0017 USD |
0.0000 NXE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-11-27 |
0.0017 USD |
0.0000 NXE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-11-26 |
0.0017 USD |
0.0000 NXE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-11-25 |
0.0017 USD |
0.0000 NXE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-11-24 |
0.0017 USD |
0.0000 NXE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-11-23 |
0.0017 USD |
0.0000 NXE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-11-22 |
0.0017 USD |
0.0000 NXE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-11-21 |
0.0017 USD |
0.0000 NXE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-11-20 |
0.0017 USD |
940.3905 NXE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-11-19 |
0.0035 USD |
0.0000 NXE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-18 |
0.0035 USD |
0.0000 NXE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-17 |
0.0035 USD |
0.0000 NXE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-16 |
0.0035 USD |
0.0000 NXE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-15 |
0.0035 USD |
0.0000 NXE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-14 |
0.0035 USD |
0.0000 NXE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-13 |
0.0035 USD |
0.0000 NXE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-12 |
0.0035 USD |
0.0000 NXE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |