Identifier on Yobit: nxe_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-27 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-26 |
0.0020 WAVES |
1.3710 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-25 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-24 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-23 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-22 |
0.0019 WAVES |
79.4048 NXE |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2023-09-21 |
0.0019 WAVES |
1.6880 NXE |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-09-20 |
0.0019 WAVES |
58.0166 NXE |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-09-19 |
0.0016 WAVES |
0.0000 NXE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-18 |
0.0016 WAVES |
0.0000 NXE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-17 |
0.0016 WAVES |
0.0000 NXE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-16 |
0.0016 WAVES |
0.0000 NXE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-15 |
0.0016 WAVES |
0.0000 NXE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-14 |
0.0016 WAVES |
0.0000 NXE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-13 |
0.0016 WAVES |
0.0000 NXE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-12 |
0.0016 WAVES |
1.3311 NXE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-11 |
0.0016 WAVES |
0.8916 NXE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-10 |
0.0016 WAVES |
38.2827 NXE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-09 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-09-08 |
0.0019 WAVES |
73.2448 NXE |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-09-07 |
0.0025 WAVES |
0.0000 NXE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-06 |
0.0025 WAVES |
0.0000 NXE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-05 |
0.0025 WAVES |
0.0000 NXE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-04 |
0.0025 WAVES |
0.0000 NXE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-03 |
0.0025 WAVES |
0.0000 NXE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-02 |
0.0025 WAVES |
0.0000 NXE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-01 |
0.0022 WAVES |
651.4187 NXE |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-08-31 |
0.0022 WAVES |
651.4187 NXE |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-08-30 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-29 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-28 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-27 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-26 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-25 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-24 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-23 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-22 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-21 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-20 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-19 |
0.0020 WAVES |
0.0000 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-18 |
0.0020 WAVES |
6.3658 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-17 |
0.0020 WAVES |
7.0835 NXE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-16 |
0.0022 WAVES |
670.3224 NXE |
0.0022 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-08-15 |
0.0020 WAVES |
18.5109 NXE |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2023-08-14 |
0.0018 WAVES |
728.8209 NXE |
0.0018 WAVES |
0.0013 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-08-13 |
0.0013 WAVES |
0.0000 NXE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-12 |
0.0013 WAVES |
0.0000 NXE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-11 |
0.0013 WAVES |
0.0000 NXE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-10 |
0.0013 WAVES |
0.0000 NXE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |