Identifier on Yobit: nxe_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0019 WAVES |
0.0000 NXE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-19 |
0.0019 WAVES |
0.0000 NXE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-18 |
0.0019 WAVES |
0.2070 NXE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-17 |
0.0024 WAVES |
0.0000 NXE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-16 |
0.0021 WAVES |
10.6386 NXE |
0.0021 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-15 |
0.0019 WAVES |
0.0000 NXE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-14 |
0.0019 WAVES |
0.0000 NXE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-13 |
0.0019 WAVES |
29.1940 NXE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-12 |
0.0026 WAVES |
0.0000 NXE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-11 |
0.0026 WAVES |
0.0000 NXE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-10 |
0.0026 WAVES |
53.5018 NXE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-09 |
0.0016 WAVES |
0.0000 NXE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-08 |
0.0021 WAVES |
1.5978 NXE |
0.0021 WAVES |
0.0016 WAVES |
0.0026 WAVES |
0.0016 WAVES |
| 2023-06-07 |
0.0026 WAVES |
1.1649 NXE |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-06 |
0.0026 WAVES |
1.2473 NXE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-05 |
0.0026 WAVES |
1.7746 NXE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-04 |
0.0026 WAVES |
0.0000 NXE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-03 |
0.0026 WAVES |
0.0000 NXE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-02 |
0.0026 WAVES |
0.0000 NXE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-01 |
0.0026 WAVES |
0.0000 NXE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-31 |
0.0026 WAVES |
1.5659 NXE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-30 |
0.0026 WAVES |
34.5570 NXE |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-29 |
0.0025 WAVES |
0.0000 NXE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-28 |
0.0025 WAVES |
48.7844 NXE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-27 |
0.0026 WAVES |
4.0520 NXE |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-26 |
0.0029 WAVES |
2.3367 NXE |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-05-25 |
0.0029 WAVES |
0.4579 NXE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-24 |
0.0028 WAVES |
41.8146 NXE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-23 |
0.0028 WAVES |
3.5647 NXE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-22 |
0.0028 WAVES |
0.0000 NXE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-21 |
0.0028 WAVES |
0.0000 NXE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-20 |
0.0028 WAVES |
26.5209 NXE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-19 |
0.0028 WAVES |
0.0000 NXE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-18 |
0.0028 WAVES |
0.0000 NXE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-17 |
0.0029 WAVES |
108.7366 NXE |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2023-05-16 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-15 |
0.0030 WAVES |
33.2882 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-14 |
0.0030 WAVES |
34.1224 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-13 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-12 |
0.0030 WAVES |
33.2019 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-11 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-10 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-09 |
0.0029 WAVES |
666.6914 NXE |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-08 |
0.0029 WAVES |
1,693.3635 NXE |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-07 |
0.0028 WAVES |
0.9702 NXE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-06 |
0.0028 WAVES |
1.4195 NXE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-05 |
0.0022 WAVES |
0.9100 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-04 |
0.0025 WAVES |
21.8241 NXE |
0.0025 WAVES |
0.0022 WAVES |
0.0028 WAVES |
0.0022 WAVES |
| 2023-05-03 |
0.0028 WAVES |
25.8818 NXE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-02 |
0.0028 WAVES |
0.4547 NXE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |