Identifier on Yobit: nxe_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0019 WAVES |
5.0595 NXE |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-14 |
0.0022 WAVES |
46.1012 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-13 |
0.0016 WAVES |
2.0000 NXE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-12 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-11 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-10 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-09 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-08 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-07 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-06 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-05 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-04 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-03 |
0.0018 WAVES |
144.0164 NXE |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-02 |
0.0017 WAVES |
1.3480 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-01 |
0.0017 WAVES |
0.0000 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-31 |
0.0017 WAVES |
1.3445 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-30 |
0.0017 WAVES |
2.2004 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-29 |
0.0018 WAVES |
3.1252 NXE |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-03-28 |
0.0019 WAVES |
3.3758 NXE |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-03-27 |
0.0020 WAVES |
2.1419 NXE |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-26 |
0.0018 WAVES |
139.0940 NXE |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-25 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-24 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-23 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-22 |
0.0019 WAVES |
253.7429 NXE |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-21 |
0.0022 WAVES |
140.1904 NXE |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2024-03-20 |
0.0028 WAVES |
114.3097 NXE |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2024-03-19 |
0.0030 WAVES |
14.4880 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-18 |
0.0017 WAVES |
0.0000 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-17 |
0.0017 WAVES |
0.0000 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-16 |
0.0017 WAVES |
0.0000 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-15 |
0.0017 WAVES |
0.0000 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-14 |
0.0017 WAVES |
1.1856 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-13 |
0.0017 WAVES |
2.1751 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-12 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-11 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-10 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-09 |
0.0030 WAVES |
0.7282 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-08 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-07 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-06 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-05 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-04 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-03 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-02 |
0.0030 WAVES |
0.0000 NXE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-01 |
0.0021 WAVES |
856.7808 NXE |
0.0021 WAVES |
0.0017 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-02-29 |
0.0018 WAVES |
61.0164 NXE |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2024-02-28 |
0.0019 WAVES |
0.0000 NXE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-27 |
0.0019 WAVES |
0.0000 NXE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-26 |
0.0019 WAVES |
0.0000 NXE |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |