Identifier on Yobit: nyc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0008 DOGE |
6,192,087.6851 NYC |
0.0008 DOGE |
0.0006 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2021-01-10 |
0.0007 DOGE |
7,649,602.0920 NYC |
0.0007 DOGE |
0.0006 DOGE |
0.0008 DOGE |
0.0006 DOGE |
| 2021-01-09 |
0.0007 DOGE |
1,556,095.8785 NYC |
0.0007 DOGE |
0.0006 DOGE |
0.0008 DOGE |
0.0006 DOGE |
| 2021-01-08 |
0.0008 DOGE |
23,289,666.9076 NYC |
0.0008 DOGE |
0.0006 DOGE |
0.0010 DOGE |
0.0006 DOGE |
| 2021-01-07 |
0.0007 DOGE |
63,274,460.6355 NYC |
0.0007 DOGE |
0.0005 DOGE |
0.0009 DOGE |
0.0005 DOGE |
| 2021-01-06 |
0.0007 DOGE |
12,157,953.3085 NYC |
0.0007 DOGE |
0.0006 DOGE |
0.0009 DOGE |
0.0006 DOGE |
| 2021-01-05 |
0.0008 DOGE |
6,269,687.1018 NYC |
0.0008 DOGE |
0.0006 DOGE |
0.0010 DOGE |
0.0007 DOGE |
| 2021-01-04 |
0.0009 DOGE |
17,036,929.7929 NYC |
0.0009 DOGE |
0.0006 DOGE |
0.0012 DOGE |
0.0007 DOGE |
| 2021-01-03 |
0.0010 DOGE |
11,532,392.6906 NYC |
0.0010 DOGE |
0.0006 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-01-02 |
0.0010 DOGE |
327,939,656.1897 NYC |
0.0010 DOGE |
0.0006 DOGE |
0.0013 DOGE |
0.0006 DOGE |
| 2021-01-01 |
0.0012 DOGE |
105,074,809.8809 NYC |
0.0012 DOGE |
0.0011 DOGE |
0.0013 DOGE |
0.0011 DOGE |
| 2020-12-31 |
0.0012 DOGE |
2,999,172.4220 NYC |
0.0012 DOGE |
0.0011 DOGE |
0.0013 DOGE |
0.0011 DOGE |
| 2020-12-30 |
0.0013 DOGE |
3,701,426.7878 NYC |
0.0013 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0011 DOGE |
| 2020-12-29 |
0.0011 DOGE |
5,096,827.0440 NYC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-28 |
0.0013 DOGE |
12,668,412.2904 NYC |
0.0013 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0011 DOGE |
| 2020-12-27 |
0.0013 DOGE |
6,597,133.5826 NYC |
0.0013 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0011 DOGE |
| 2020-12-26 |
0.0013 DOGE |
9,961,166.6825 NYC |
0.0013 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-25 |
0.0013 DOGE |
853,407.3616 NYC |
0.0013 DOGE |
0.0011 DOGE |
0.0015 DOGE |
0.0011 DOGE |
| 2020-12-24 |
0.0011 DOGE |
582,605.5559 NYC |
0.0011 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-12-23 |
0.0012 DOGE |
4,100,199.0899 NYC |
0.0012 DOGE |
0.0011 DOGE |
0.0013 DOGE |
0.0011 DOGE |
| 2020-12-22 |
0.0011 DOGE |
1,211,308.2749 NYC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-21 |
0.0013 DOGE |
30,862,507.8015 NYC |
0.0013 DOGE |
0.0011 DOGE |
0.0016 DOGE |
0.0015 DOGE |
| 2020-12-20 |
0.0012 DOGE |
16,472,383.0653 NYC |
0.0012 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-19 |
0.0013 DOGE |
4,226,280.2404 NYC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-18 |
0.0014 DOGE |
9,231,326.8042 NYC |
0.0014 DOGE |
0.0012 DOGE |
0.0016 DOGE |
0.0013 DOGE |
| 2020-12-17 |
0.0014 DOGE |
38,203,505.8230 NYC |
0.0014 DOGE |
0.0012 DOGE |
0.0015 DOGE |
0.0012 DOGE |
| 2020-12-16 |
0.0015 DOGE |
9,331,287.1475 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-12-15 |
0.0015 DOGE |
10,537,998.1143 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-12-14 |
0.0016 DOGE |
1,515,874.3427 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-12-13 |
0.0016 DOGE |
170,524.3734 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-12-12 |
0.0016 DOGE |
7,196,761.2732 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-12-11 |
0.0015 DOGE |
2,683,919.3552 NYC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-12-10 |
0.0018 DOGE |
13,890,236.6224 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-12-09 |
0.0016 DOGE |
17,320,446.4265 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-12-08 |
0.0016 DOGE |
625,440.4931 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-12-07 |
0.0016 DOGE |
11,253,788.4821 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-12-06 |
0.0017 DOGE |
1,751,035.7688 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-12-05 |
0.0016 DOGE |
16,599,164.8100 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-12-04 |
0.0017 DOGE |
3,540,862.7520 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-12-03 |
0.0016 DOGE |
1,014,380.4643 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-12-02 |
0.0016 DOGE |
992,646.5526 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2020-12-01 |
0.0016 DOGE |
8,906,487.1806 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-11-30 |
0.0016 DOGE |
266,556.9516 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-11-29 |
0.0016 DOGE |
435,269.9291 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-11-28 |
0.0016 DOGE |
4,516,448.8403 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2020-11-27 |
0.0016 DOGE |
923,675.6681 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-11-26 |
0.0016 DOGE |
4,827,117.2591 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-11-25 |
0.0015 DOGE |
13,308,224.6854 NYC |
0.0015 DOGE |
0.0015 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-11-24 |
0.0017 DOGE |
9,975,278.5197 NYC |
0.0017 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2020-11-23 |
0.0017 DOGE |
1,163,984.6803 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0017 DOGE |