Identifier on Yobit: nyc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0017 DOGE |
7,788,653.7287 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-11-21 |
0.0017 DOGE |
30,737,014.9983 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2020-11-20 |
0.0018 DOGE |
3,782,136.4201 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-11-19 |
0.0018 DOGE |
1,179,161.0186 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-11-18 |
0.0018 DOGE |
1,592,032.8815 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-11-17 |
0.0018 DOGE |
7,930,247.3635 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-11-16 |
0.0018 DOGE |
6,536,794.7914 NYC |
0.0018 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-11-15 |
0.0019 DOGE |
2,681,618.8715 NYC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-11-14 |
0.0019 DOGE |
1,043,819.4181 NYC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-11-13 |
0.0019 DOGE |
1,106,967.2087 NYC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-11-12 |
0.0019 DOGE |
1,000,004.4251 NYC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-11-11 |
0.0020 DOGE |
10,231,564.5459 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2020-11-10 |
0.0021 DOGE |
2,693,877.3477 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0022 DOGE |
0.0020 DOGE |
| 2020-11-09 |
0.0021 DOGE |
7,400,106.6689 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0022 DOGE |
0.0021 DOGE |
| 2020-11-08 |
0.0020 DOGE |
1,269,022.3034 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-11-07 |
0.0020 DOGE |
1,569,920.9117 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-11-06 |
0.0020 DOGE |
3,691,213.8755 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0019 DOGE |
| 2020-11-05 |
0.0021 DOGE |
454,882.0518 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2020-11-04 |
0.0021 DOGE |
4,240,405.0872 NYC |
0.0021 DOGE |
0.0019 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2020-11-03 |
0.0022 DOGE |
3,932,317.7679 NYC |
0.0022 DOGE |
0.0019 DOGE |
0.0024 DOGE |
0.0021 DOGE |
| 2020-11-02 |
0.0021 DOGE |
8,852,788.3689 NYC |
0.0021 DOGE |
0.0019 DOGE |
0.0024 DOGE |
0.0021 DOGE |
| 2020-11-01 |
0.0023 DOGE |
4,752,440.2400 NYC |
0.0023 DOGE |
0.0022 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-31 |
0.0023 DOGE |
4,977,306.8687 NYC |
0.0023 DOGE |
0.0022 DOGE |
0.0024 DOGE |
0.0022 DOGE |
| 2020-10-30 |
0.0023 DOGE |
2,027,622.4883 NYC |
0.0023 DOGE |
0.0021 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-29 |
0.0024 DOGE |
384,755.4030 NYC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-28 |
0.0022 DOGE |
4,751,030.3078 NYC |
0.0022 DOGE |
0.0021 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-27 |
0.0021 DOGE |
16,142,735.3196 NYC |
0.0021 DOGE |
0.0019 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2020-10-26 |
0.0020 DOGE |
6,338,954.7800 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0019 DOGE |
| 2020-10-25 |
0.0020 DOGE |
5,379,274.1629 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0020 DOGE |
0.0019 DOGE |
| 2020-10-24 |
0.0020 DOGE |
225,093.8354 NYC |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-10-23 |
0.0020 DOGE |
58,636.3884 NYC |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-10-22 |
0.0021 DOGE |
1,634,953.3604 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-21 |
0.0020 DOGE |
9,162,960.2652 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0020 DOGE |
| 2020-10-20 |
0.0020 DOGE |
5,794,133.4292 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0019 DOGE |
| 2020-10-19 |
0.0018 DOGE |
1,797,573.3735 NYC |
0.0018 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-10-18 |
0.0019 DOGE |
5,790,715.2692 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0021 DOGE |
0.0018 DOGE |
| 2020-10-17 |
0.0021 DOGE |
417,650.8339 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-16 |
0.0021 DOGE |
1,927,223.4724 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-15 |
0.0021 DOGE |
1,096,179.9597 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0020 DOGE |
| 2020-10-14 |
0.0020 DOGE |
1,782,878.0838 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-13 |
0.0020 DOGE |
525,014.2739 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-12 |
0.0021 DOGE |
1,791,697.8384 NYC |
0.0021 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-11 |
0.0021 DOGE |
627,448.3144 NYC |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-10 |
0.0019 DOGE |
19,861,300.0109 NYC |
0.0019 DOGE |
0.0017 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-09 |
0.0020 DOGE |
985,279.4748 NYC |
0.0020 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-08 |
0.0020 DOGE |
12,957,604.2586 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-07 |
0.0019 DOGE |
6,546,253.0575 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-10-06 |
0.0019 DOGE |
110,422.9872 NYC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-10-05 |
0.0019 DOGE |
15,184,907.2057 NYC |
0.0019 DOGE |
0.0017 DOGE |
0.0021 DOGE |
0.0017 DOGE |
| 2020-10-04 |
0.0019 DOGE |
20,937,278.4486 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0019 DOGE |