Identifier on Yobit: nyc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0019 DOGE |
5,013,362.2491 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0019 DOGE |
| 2020-08-13 |
0.0019 DOGE |
4,427,158.8864 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-08-12 |
0.0019 DOGE |
10,440,638.1151 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-08-11 |
0.0019 DOGE |
2,379,321.7447 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2020-08-10 |
0.0019 DOGE |
7,360,435.9462 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-08-09 |
0.0019 DOGE |
8,831,766.6865 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2020-08-08 |
0.0020 DOGE |
1,736,322.6614 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-08-07 |
0.0019 DOGE |
2,165,244.4957 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0019 DOGE |
| 2020-08-06 |
0.0019 DOGE |
1,381,989.8036 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-08-05 |
0.0019 DOGE |
2,889,139.3391 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-08-04 |
0.0020 DOGE |
3,167,068.7435 NYC |
0.0020 DOGE |
0.0018 DOGE |
0.0021 DOGE |
0.0020 DOGE |
| 2020-08-03 |
0.0020 DOGE |
10,907,855.5042 NYC |
0.0020 DOGE |
0.0018 DOGE |
0.0021 DOGE |
0.0020 DOGE |
| 2020-08-02 |
0.0019 DOGE |
41,964,677.3979 NYC |
0.0019 DOGE |
0.0017 DOGE |
0.0021 DOGE |
0.0018 DOGE |
| 2020-08-01 |
0.0018 DOGE |
6,841,588.9710 NYC |
0.0018 DOGE |
0.0016 DOGE |
0.0020 DOGE |
0.0017 DOGE |
| 2020-07-31 |
0.0019 DOGE |
8,275,725.0323 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2020-07-30 |
0.0019 DOGE |
2,970,859.9188 NYC |
0.0019 DOGE |
0.0017 DOGE |
0.0020 DOGE |
0.0017 DOGE |
| 2020-07-29 |
0.0018 DOGE |
22,538,682.7775 NYC |
0.0018 DOGE |
0.0016 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-07-28 |
0.0019 DOGE |
836,884.0114 NYC |
0.0019 DOGE |
0.0017 DOGE |
0.0021 DOGE |
0.0017 DOGE |
| 2020-07-27 |
0.0019 DOGE |
17,916,892.6735 NYC |
0.0019 DOGE |
0.0017 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-07-26 |
0.0018 DOGE |
31,450,088.3171 NYC |
0.0018 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-07-25 |
0.0017 DOGE |
18,053,367.2992 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-07-24 |
0.0016 DOGE |
32,113,568.8720 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-07-23 |
0.0016 DOGE |
477,974.9601 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-07-22 |
0.0016 DOGE |
2,879,681.5968 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-07-21 |
0.0016 DOGE |
787,348.3856 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-07-20 |
0.0015 DOGE |
2,025,317.0556 NYC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-07-19 |
0.0016 DOGE |
582,772.0361 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-07-18 |
0.0017 DOGE |
3,050,401.5172 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-07-17 |
0.0017 DOGE |
12,319,771.5679 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-07-16 |
0.0016 DOGE |
12,400,321.3337 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-07-15 |
0.0016 DOGE |
8,297,746.7364 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-07-14 |
0.0016 DOGE |
480,735.4096 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2020-07-13 |
0.0014 DOGE |
109,559.3784 NYC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-07-12 |
0.0017 DOGE |
59,990.9704 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-07-11 |
0.0015 DOGE |
4,257,761.6204 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2020-07-10 |
0.0015 DOGE |
22,299,333.1515 NYC |
0.0015 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-07-09 |
0.0015 DOGE |
8,015,282.1191 NYC |
0.0015 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0013 DOGE |
| 2020-07-08 |
0.0016 DOGE |
56,836,053.0662 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0014 DOGE |
| 2020-07-07 |
0.0018 DOGE |
3,490,026.7176 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0020 DOGE |
0.0017 DOGE |
| 2020-07-06 |
0.0019 DOGE |
24,022,589.4208 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2020-07-05 |
0.0019 DOGE |
1,164,318.7113 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2020-07-04 |
0.0018 DOGE |
34,121,470.5019 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-07-03 |
0.0018 DOGE |
2,937,887.7362 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-07-02 |
0.0017 DOGE |
9,183,594.7540 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-07-01 |
0.0017 DOGE |
12,576,796.5099 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2020-06-30 |
0.0017 DOGE |
2,043,864.3781 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-06-29 |
0.0016 DOGE |
25,403,839.7404 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-06-28 |
0.0016 DOGE |
4,643,338.2302 NYC |
0.0016 DOGE |
0.0016 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-06-27 |
0.0013 DOGE |
108,622.0890 NYC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-06-26 |
0.0015 DOGE |
4,780,510.2954 NYC |
0.0015 DOGE |
0.0013 DOGE |
0.0017 DOGE |
0.0013 DOGE |