Identifier on Yobit: nyc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0017 DOGE |
11,206,116.4702 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-03-16 |
0.0017 DOGE |
2,177,930.7211 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2020-03-15 |
0.0017 DOGE |
4,916,662.2879 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-03-14 |
0.0017 DOGE |
9,003,497.3423 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2020-03-13 |
0.0017 DOGE |
15,287,838.5430 NYC |
0.0017 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0015 DOGE |
| 2020-03-12 |
0.0017 DOGE |
7,851,026.7593 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2020-03-11 |
0.0017 DOGE |
100,884.4276 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-03-10 |
0.0017 DOGE |
667,319.8077 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-03-09 |
0.0017 DOGE |
3,668,655.6116 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-03-08 |
0.0016 DOGE |
8,716,810.6992 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0015 DOGE |
| 2020-03-06 |
0.0019 DOGE |
18,891,835.7337 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0019 DOGE |
| 2020-03-05 |
0.0018 DOGE |
4,528,763.3762 NYC |
0.0018 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-03-04 |
0.0019 DOGE |
42,186,947.1910 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0019 DOGE |
| 2020-03-03 |
0.0019 DOGE |
63,605,095.5101 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2020-03-02 |
0.0019 DOGE |
62,616,343.2205 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2020-03-01 |
0.0019 DOGE |
65,113,574.3107 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2020-02-29 |
0.0019 DOGE |
1,694,736.7292 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-02-28 |
0.0019 DOGE |
4,718,682.3864 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2020-02-27 |
0.0019 DOGE |
31,158,963.1620 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2020-02-26 |
0.0019 DOGE |
27,390,902.9976 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-02-25 |
0.0018 DOGE |
5,316,826.6886 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-02-24 |
0.0018 DOGE |
6,966,742.7832 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0017 DOGE |
| 2020-02-23 |
0.0018 DOGE |
18,568,625.7536 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-02-22 |
0.0020 DOGE |
23,831,717.4451 NYC |
0.0020 DOGE |
0.0018 DOGE |
0.0021 DOGE |
0.0018 DOGE |
| 2020-02-21 |
0.0020 DOGE |
5,291,343.8242 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0019 DOGE |
| 2020-02-20 |
0.0020 DOGE |
6,626,110.2098 NYC |
0.0020 DOGE |
0.0019 DOGE |
0.0021 DOGE |
0.0019 DOGE |
| 2020-02-19 |
0.0019 DOGE |
13,875,212.5842 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0020 DOGE |
0.0019 DOGE |
| 2020-02-18 |
0.0020 DOGE |
10,750,074.8875 NYC |
0.0020 DOGE |
0.0018 DOGE |
0.0021 DOGE |
0.0019 DOGE |
| 2020-02-17 |
0.0019 DOGE |
7,472,162.3689 NYC |
0.0019 DOGE |
0.0018 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-02-16 |
0.0020 DOGE |
5,187,227.6882 NYC |
0.0020 DOGE |
0.0018 DOGE |
0.0023 DOGE |
0.0019 DOGE |
| 2020-02-15 |
0.0018 DOGE |
14,730,641.8744 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0020 DOGE |
0.0019 DOGE |
| 2020-02-14 |
0.0020 DOGE |
23,027,369.3447 NYC |
0.0020 DOGE |
0.0017 DOGE |
0.0023 DOGE |
0.0017 DOGE |
| 2020-02-13 |
0.0018 DOGE |
8,100,250.7782 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0020 DOGE |
0.0017 DOGE |
| 2020-02-12 |
0.0019 DOGE |
12,458,512.4639 NYC |
0.0019 DOGE |
0.0017 DOGE |
0.0021 DOGE |
0.0018 DOGE |
| 2020-02-11 |
0.0019 DOGE |
31,338,631.2381 NYC |
0.0019 DOGE |
0.0015 DOGE |
0.0023 DOGE |
0.0021 DOGE |
| 2020-02-10 |
0.0016 DOGE |
16,828,508.5959 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0016 DOGE |
| 2020-02-09 |
0.0016 DOGE |
55,960,237.1007 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-02-08 |
0.0017 DOGE |
16,470,592.8457 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0017 DOGE |
0.0016 DOGE |
| 2020-02-07 |
0.0017 DOGE |
1,045,417.9266 NYC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-02-06 |
0.0017 DOGE |
2,705,162.9178 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0016 DOGE |
| 2020-02-05 |
0.0017 DOGE |
2,847,843.1682 NYC |
0.0017 DOGE |
0.0016 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-02-04 |
0.0018 DOGE |
4,528,778.1531 NYC |
0.0018 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-02-03 |
0.0019 DOGE |
5,939,489.3379 NYC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-02-02 |
0.0018 DOGE |
5,971,389.8081 NYC |
0.0018 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2020-02-01 |
0.0020 DOGE |
24,080,468.9746 NYC |
0.0020 DOGE |
0.0018 DOGE |
0.0021 DOGE |
0.0018 DOGE |
| 2020-01-31 |
0.0019 DOGE |
14,818,555.5496 NYC |
0.0019 DOGE |
0.0017 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-01-30 |
0.0019 DOGE |
2,505,519.1479 NYC |
0.0019 DOGE |
0.0017 DOGE |
0.0022 DOGE |
0.0019 DOGE |
| 2020-01-29 |
0.0018 DOGE |
4,908,110.4447 NYC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0017 DOGE |
| 2020-01-28 |
0.0018 DOGE |
2,264,698.9121 NYC |
0.0018 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0018 DOGE |
| 2020-01-27 |
0.0018 DOGE |
29,108.4996 NYC |
0.0018 DOGE |
0.0018 DOGE |
0.0019 DOGE |
0.0019 DOGE |