Identifier on Yobit: nyc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0020 DOGE |
15,099,395.3285 NYC |
0.0020 DOGE |
0.0018 DOGE |
0.0022 DOGE |
0.0018 DOGE |
| 2020-01-25 |
0.0019 DOGE |
15,100,794.3667 NYC |
0.0019 DOGE |
0.0017 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2020-01-24 |
0.0017 DOGE |
11,472,808.3865 NYC |
0.0017 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-01-23 |
0.0016 DOGE |
23,771,856.2972 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-01-22 |
0.0016 DOGE |
11,405,709.7013 NYC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-01-21 |
0.0015 DOGE |
7,446,933.9716 NYC |
0.0015 DOGE |
0.0015 DOGE |
0.0016 DOGE |
0.0015 DOGE |
| 2020-01-20 |
0.0016 DOGE |
5,843,955.8889 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-01-19 |
0.0016 DOGE |
43,535,214.8445 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0016 DOGE |
| 2020-01-18 |
0.0015 DOGE |
11,783,460.8940 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-01-17 |
0.0015 DOGE |
24,562,603.2891 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2020-01-16 |
0.0016 DOGE |
30,723,723.6344 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-01-15 |
0.0016 DOGE |
12,937,326.6983 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0015 DOGE |
| 2020-01-14 |
0.0016 DOGE |
28,268,705.8909 NYC |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2020-01-13 |
0.0014 DOGE |
2,183,622.6602 NYC |
0.0014 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0014 DOGE |
| 2020-01-12 |
0.0015 DOGE |
9,619,423.4224 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-01-11 |
0.0015 DOGE |
4,358,233.3883 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0014 DOGE |
| 2020-01-10 |
0.0015 DOGE |
2,582,733.2888 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0014 DOGE |
| 2020-01-09 |
0.0015 DOGE |
2,088,877.8987 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0014 DOGE |
| 2020-01-08 |
0.0015 DOGE |
5,530,830.7144 NYC |
0.0015 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-01-07 |
0.0014 DOGE |
1,592,580.0740 NYC |
0.0014 DOGE |
0.0013 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-01-06 |
0.0014 DOGE |
2,272,511.4284 NYC |
0.0014 DOGE |
0.0013 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-01-05 |
0.0014 DOGE |
1,670,827.4930 NYC |
0.0014 DOGE |
0.0013 DOGE |
0.0015 DOGE |
0.0013 DOGE |
| 2020-01-04 |
0.0014 DOGE |
16,038,107.3533 NYC |
0.0014 DOGE |
0.0013 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-01-03 |
0.0015 DOGE |
9,729,874.7089 NYC |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-01-02 |
0.0015 DOGE |
220,642.7941 NYC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-01-01 |
0.0016 DOGE |
7,366,598.7434 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0015 DOGE |
| 2019-12-31 |
0.0016 DOGE |
5,687,147.1686 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2019-12-30 |
0.0016 DOGE |
11,279,614.9465 NYC |
0.0016 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0015 DOGE |
| 2019-12-29 |
0.0015 DOGE |
26,102,297.6224 NYC |
0.0015 DOGE |
0.0013 DOGE |
0.0018 DOGE |
0.0015 DOGE |
| 2019-12-28 |
0.0014 DOGE |
18,742,506.5873 NYC |
0.0014 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2019-12-27 |
0.0015 DOGE |
37,344,442.3090 NYC |
0.0015 DOGE |
0.0013 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2019-12-26 |
0.0014 DOGE |
13,434,223.2302 NYC |
0.0014 DOGE |
0.0013 DOGE |
0.0015 DOGE |
0.0013 DOGE |
| 2019-12-25 |
0.0013 DOGE |
10,506,474.2489 NYC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2019-12-24 |
0.0014 DOGE |
7,686,631.5507 NYC |
0.0014 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2019-12-23 |
0.0014 DOGE |
553,772.8934 NYC |
0.0014 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2019-12-22 |
0.0014 DOGE |
1,054,822.1914 NYC |
0.0014 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2019-12-21 |
0.0014 DOGE |
2,324,586.7640 NYC |
0.0014 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2019-12-20 |
0.0013 DOGE |
734,670.9481 NYC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2019-12-19 |
0.0013 DOGE |
2,065,420.6112 NYC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2019-12-18 |
0.0014 DOGE |
1,090,561.5386 NYC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2019-12-17 |
0.0013 DOGE |
2,721,955.7899 NYC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2019-12-16 |
0.0013 DOGE |
8,693,888.1648 NYC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2019-12-15 |
0.0013 DOGE |
1,874,196.0380 NYC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2019-12-14 |
0.0014 DOGE |
682,887.0220 NYC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2019-12-13 |
0.0014 DOGE |
5,005,462.1013 NYC |
0.0014 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2019-12-12 |
0.0014 DOGE |
4,147,325.7489 NYC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2019-12-11 |
0.0013 DOGE |
2,496,773.1460 NYC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2019-12-10 |
0.0014 DOGE |
157,703.5288 NYC |
0.0014 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2019-12-09 |
0.0013 DOGE |
2,869,238.0021 NYC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2019-12-08 |
0.0014 DOGE |
94,949.5464 NYC |
0.0014 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |