Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-25 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-24 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-23 |
0.0001 |
306,186.9137 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-22 |
0.0001 |
958,549.8002 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-21 |
0.0001 |
4,605,566.9790 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-20 |
0.0002 |
15,787,951.8301 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-19 |
0.0002 |
87,245.4270 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-18 |
0.0002 |
2,834,314.4907 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-17 |
0.0002 |
235,361.0564 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-16 |
0.0002 |
519,521.7663 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-15 |
0.0002 |
46,276.3060 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-14 |
0.0002 |
162,005.7982 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-13 |
0.0002 |
6,962.7635 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-12 |
0.0002 |
32,804.0761 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-11 |
0.0002 |
38,758.5995 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-10 |
0.0002 |
2,309,342.3838 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-09 |
0.0002 |
2,315,067.0709 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-08 |
0.0002 |
4,095,237.8718 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-12-07 |
0.0002 |
109,911.1570 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-12-06 |
0.0003 |
24,148.2653 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2024-12-05 |
0.0003 |
476,243.7712 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-12-04 |
0.0003 |
333,977.4103 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2024-12-03 |
0.0003 |
9,204.2435 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-02 |
0.0003 |
2,156.8626 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-01 |
0.0003 |
10,187.9218 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-30 |
0.0003 |
3,111,204.3084 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-11-29 |
0.0002 |
788,004.9699 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-28 |
0.0002 |
14,711.3674 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-27 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-26 |
0.0002 |
256,246.0691 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-25 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-24 |
0.0002 |
109,585.9863 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-23 |
0.0003 |
182,802.6108 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2024-11-22 |
0.0003 |
17,225.6175 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-21 |
0.0003 |
37,023.6502 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-11-20 |
0.0003 |
29,297.3850 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-19 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-18 |
0.0003 |
374.7286 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-17 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-16 |
0.0003 |
6,433.0492 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-15 |
0.0003 |
217,408.2345 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-14 |
0.0003 |
5,370.7452 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-13 |
0.0003 |
40,195.4211 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-12 |
0.0002 |
3,855,803.8383 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-11-11 |
0.0002 |
3,151,812.1164 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-10 |
0.0002 |
2,720.1025 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-09 |
0.0002 |
27,267.9018 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-08 |
0.0002 |
532,052.4098 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-07 |
0.0002 |
29,151.0235 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |