Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0002 |
15,315.1118 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-30 |
0.0002 |
7,940.9351 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-29 |
0.0002 |
11,914.9913 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-28 |
0.0002 |
23,920.2995 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-27 |
0.0002 |
47,563.8861 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-26 |
0.0002 |
126,935.3814 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-25 |
0.0002 |
27,516.1183 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-24 |
0.0002 |
333,381.4147 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-23 |
0.0002 |
203,388.5471 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-22 |
0.0002 |
226,886.6074 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-21 |
0.0002 |
2,814.0280 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-20 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-19 |
0.0002 |
10,102.0574 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-18 |
0.0002 |
1,236.3253 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-17 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-16 |
0.0002 |
1,763.6536 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-15 |
0.0002 |
3,434.8724 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-14 |
0.0002 |
27.3236 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-13 |
0.0002 |
60,056.3520 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-12 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-11 |
0.0001 |
180,118.6557 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-06-10 |
0.0001 |
351,888.9445 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-09 |
0.0001 |
1,466.6866 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-06-08 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-07 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-06 |
0.0001 |
131,190.7420 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-06-05 |
0.0001 |
147,582.2370 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-06-04 |
0.0002 |
6,037.9602 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-06-03 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-02 |
0.0002 |
2,562.6833 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-06-01 |
0.0001 |
23,089.8989 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-05-31 |
0.0001 |
81,391.8436 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-30 |
0.0001 |
9,092.8013 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-29 |
0.0002 |
49,182.2418 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-05-28 |
0.0002 |
27,421.6419 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-05-27 |
0.0001 |
5,740.9494 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-26 |
0.0001 |
5,852.5540 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-05-25 |
0.0002 |
8,093.9643 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-24 |
0.0002 |
7,995.3986 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-23 |
0.0001 |
39,405.6250 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-05-22 |
0.0001 |
20,239.6405 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-21 |
0.0001 |
6,324.6423 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-20 |
0.0001 |
2,351.7869 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-19 |
0.0001 |
30,344.1053 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-18 |
0.0001 |
1,489.3464 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-17 |
0.0001 |
15,232.4352 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-16 |
0.0001 |
5,642.2871 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-15 |
0.0001 |
113,173.3179 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-14 |
0.0001 |
163,481.7025 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-13 |
0.0001 |
248,071.3876 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |