Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0002 |
1,008.1118 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-02 |
0.0002 |
2,226,146.5475 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-01 |
0.0002 |
1,995,061.2871 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-31 |
0.0001 |
330,956.4132 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-03-30 |
0.0001 |
14,546.2708 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-29 |
0.0001 |
158,720.0715 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-28 |
0.0001 |
4,875.8107 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-27 |
0.0001 |
9,973.5113 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-26 |
0.0001 |
35,152.9324 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-25 |
0.0001 |
77,318.7216 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-24 |
0.0001 |
38,766.3458 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-23 |
0.0001 |
307,946.7727 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-22 |
0.0001 |
122,736.7413 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-21 |
0.0001 |
8,062.1071 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-20 |
0.0001 |
782,441.6197 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-19 |
0.0001 |
4,647,353.4762 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-03-18 |
0.0002 |
3,452,250.8016 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-03-17 |
0.0001 |
1,528,973.3034 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-03-16 |
0.0001 |
3,854,684.5875 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-15 |
0.0001 |
22,902.2898 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-14 |
0.0001 |
1,008,606.2709 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-13 |
0.0001 |
174,496.3032 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-12 |
0.0001 |
56,109.3723 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-11 |
0.0001 |
35,845.2017 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-10 |
0.0001 |
38,973.1693 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-09 |
0.0001 |
39,321.5807 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-08 |
0.0001 |
85,368.8121 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-07 |
0.0001 |
7,756.5075 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-06 |
0.0001 |
9,966.9799 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-05 |
0.0001 |
5,090.7067 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-04 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-03 |
0.0001 |
24,974.2561 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-02 |
0.0001 |
6,977.5475 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-01 |
0.0001 |
61,594.8304 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-28 |
0.0001 |
61,594.8304 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-27 |
0.0001 |
5,802.4336 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-26 |
0.0001 |
159,889.2672 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-25 |
0.0001 |
11,680.1120 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-24 |
0.0001 |
1,407,056.1106 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-23 |
0.0001 |
459,299.7216 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-22 |
0.0001 |
11,194.4246 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-21 |
0.0001 |
33,565.7232 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-20 |
0.0001 |
231,497.3887 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-19 |
0.0001 |
252,082.5712 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-18 |
0.0001 |
441,479.0656 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-17 |
0.0001 |
89,915.3299 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-16 |
0.0001 |
123,576.8976 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-15 |
0.0001 |
4,397.7907 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-14 |
0.0001 |
448,681.5032 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-13 |
0.0001 |
2,074,644.0001 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |