Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0001 |
1,776,231.9710 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-11 |
0.0001 |
8,478,212.6042 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-10 |
0.0001 |
257,710.6451 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-09 |
0.0001 |
74,243.5575 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-08 |
0.0001 |
14,309.0526 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-07 |
0.0001 |
6,349.5980 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-06 |
0.0001 |
66,821.7351 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-05 |
0.0001 |
193,403.7022 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-04 |
0.0001 |
36,915.4267 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-03 |
0.0001 |
85,423.6567 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-02 |
0.0001 |
60,156.7339 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-01 |
0.0001 |
89,694.7443 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-31 |
0.0002 |
1,291,605.8520 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-01-30 |
0.0001 |
59,570.4574 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-01-29 |
0.0002 |
94,743.4355 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-28 |
0.0002 |
50,823.7593 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-27 |
0.0001 |
542,071.1696 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-26 |
0.0001 |
75,310.3383 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-25 |
0.0001 |
16,437.1729 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-24 |
0.0001 |
47,277.3756 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-23 |
0.0001 |
11,034.1183 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-22 |
0.0001 |
1,752,773.1714 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-21 |
0.0001 |
74,119.2000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-20 |
0.0001 |
113,748.7818 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-01-19 |
0.0002 |
21,250.0595 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-18 |
0.0002 |
220,356.6128 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-17 |
0.0002 |
140,028.7495 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-16 |
0.0001 |
244,279.4959 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-15 |
0.0001 |
49,849.2404 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-14 |
0.0001 |
603,854.4435 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-13 |
0.0001 |
62,865.5591 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-12 |
0.0001 |
1,327,049.5746 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-11 |
0.0001 |
484,856.6620 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-10 |
0.0001 |
111,852.3160 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-09 |
0.0001 |
684,946.8264 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-08 |
0.0001 |
569,244.1436 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-07 |
0.0001 |
954,046.0876 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-06 |
0.0001 |
204,784.5129 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-05 |
0.0001 |
594,859.5006 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-04 |
0.0001 |
86,516.3928 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-03 |
0.0001 |
11,910.7149 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-02 |
0.0001 |
641,735.9634 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-01 |
0.0001 |
3,790,637.2353 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-31 |
0.0001 |
11,017,694.4390 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-30 |
0.0001 |
189,081.5308 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-29 |
0.0001 |
1,700,482.9185 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-28 |
0.0001 |
2,172,471.8120 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-27 |
0.0001 |
10,454,426.1870 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-26 |
0.0001 |
212,072.4050 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-25 |
0.0001 |
598,259.7832 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |