Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0001 |
9,061,931.2545 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-23 |
0.0001 |
58,289.3029 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-22 |
0.0001 |
301,390.9122 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-21 |
0.0001 |
40,030.2656 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-20 |
0.0001 |
102,404.6943 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-19 |
0.0001 |
14,921.4759 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-18 |
0.0001 |
57,439.0962 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-17 |
0.0001 |
350,214.5558 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-16 |
0.0001 |
8,462,478.1517 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-15 |
0.0001 |
100,273.1607 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-14 |
0.0001 |
518,149.3616 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-13 |
0.0001 |
588,738.3258 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-12 |
0.0001 |
358,878.6342 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-11 |
0.0001 |
31,047.2388 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-10 |
0.0001 |
315,188.3439 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-09 |
0.0001 |
30,974,524.9019 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-08 |
0.0001 |
105,282.0636 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-07 |
0.0001 |
132,530.9278 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-06 |
0.0001 |
180,016.4814 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-05 |
0.0001 |
53,221.0973 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-04 |
0.0001 |
51,895.6889 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-03 |
0.0001 |
62,409.4640 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-02 |
0.0001 |
9,628,316.8388 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-01 |
0.0001 |
13,317,722.0355 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-30 |
0.0001 |
127,136.2890 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-29 |
0.0001 |
568,714.8475 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-28 |
0.0001 |
111,445.9625 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-27 |
0.0001 |
92,309.7938 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-26 |
0.0001 |
178,389.6577 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-25 |
0.0001 |
40,586.9454 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-24 |
0.0001 |
57,477.5697 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-23 |
0.0001 |
73,292.9160 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-22 |
0.0001 |
18,318,452.3523 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-21 |
0.0001 |
310,228.9146 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-20 |
0.0001 |
22,482.8600 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-19 |
0.0001 |
8,904.5834 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-18 |
0.0001 |
17,562.5197 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-17 |
0.0001 |
7,094.5412 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-16 |
0.0001 |
48,621.1612 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-15 |
0.0001 |
898,649.8899 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-11-14 |
0.0001 |
41,165.5448 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-13 |
0.0001 |
38,257.0244 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-12 |
0.0001 |
10,570.9785 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-11 |
0.0001 |
103,124.5010 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-10 |
0.0001 |
289,052.4450 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-11-09 |
0.0001 |
296,003.7305 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-08 |
0.0002 |
5,899.0819 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-07 |
0.0002 |
37,892.8183 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-06 |
0.0002 |
38,896.2707 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-05 |
0.0002 |
42,436.1260 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |