Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0002 |
23,615.2566 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-03 |
0.0002 |
16,632.7473 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-02 |
0.0002 |
10,602.3285 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-01 |
0.0002 |
24,046.0848 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-31 |
0.0002 |
4,670.8763 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-30 |
0.0002 |
30,304.1162 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-29 |
0.0002 |
22,807.7236 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-28 |
0.0002 |
422,636.1592 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-27 |
0.0002 |
11,673.9255 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-26 |
0.0002 |
251,881.7441 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2022-10-25 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-24 |
0.0001 |
8,885.4450 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-23 |
0.0001 |
48,454.3379 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-22 |
0.0001 |
19,709.0487 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-21 |
0.0001 |
11,070.7280 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-20 |
0.0001 |
2,365,326.5193 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-19 |
0.0001 |
4,133,600.8653 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-10-18 |
0.0002 |
5,016.7585 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-17 |
0.0002 |
18,759.7842 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-16 |
0.0002 |
872,325.6689 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-15 |
0.0002 |
143,574.9742 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-14 |
0.0002 |
255,123.5665 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-13 |
0.0002 |
983,616.2166 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-12 |
0.0002 |
935.1270 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-11 |
0.0002 |
1,143,948.3650 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-10 |
0.0002 |
3,252.2848 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-09 |
0.0002 |
849,165.5408 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-08 |
0.0002 |
3,170.0285 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-07 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-06 |
0.0002 |
172,877.5341 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-05 |
0.0002 |
259,302.1697 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-04 |
0.0002 |
329,843.7250 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-03 |
0.0002 |
5,635.1286 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-02 |
0.0002 |
286,833.1141 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-01 |
0.0002 |
3,147.9968 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-30 |
0.0002 |
5,156.0091 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-29 |
0.0002 |
3,063.3085 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-28 |
0.0002 |
4,866.4961 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-27 |
0.0002 |
10,945.2462 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-26 |
0.0002 |
13,842.6261 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-25 |
0.0002 |
4,333.5514 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-24 |
0.0002 |
2,961.2552 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-23 |
0.0002 |
26,782.3177 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-22 |
0.0002 |
16,531.1790 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-21 |
0.0002 |
2,808.4431 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-20 |
0.0002 |
4,687.0425 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-19 |
0.0002 |
26,809.0347 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-18 |
0.0002 |
58,187.5303 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-17 |
0.0002 |
3,014.9317 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-16 |
0.0002 |
14,773.7653 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |